ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.345
      0.39%
      Bitcoin
      104,438.35
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (09:19-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:03 332.4 1049 AT 332.4 332.6 Sell
      		10,811,810 7201 LSE
      09:19:03 332.4 985 AT 332.4 332.6 Sell
      		10,810,761 7200 LSE
      09:18:55 332.5 5000 AT 332.4 332.5 Buy
      		10,809,776 7199 LSE
      09:18:55 332.5 1019 AT 332.4 332.5 Buy
      		10,804,776 7198 LSE
      09:18:55 332.5 405 AT 332.4 332.5 Buy
      		10,803,757 7197 LSE
      09:18:55 332.5 1596 AT 332.3 332.5 Buy
      		10,803,352 7196 LSE
      09:18:54 332.3 677 AT 332.3 332.4 Sell
      		10,801,756 7195 LSE
      09:18:54 332.3 285 AT 332.3 332.4 Sell
      		10,801,079 7194 LSE
      09:18:54 332.3 206 AT 332.3 332.4 Sell
      		10,800,794 7193 LSE
      09:18:54 332.3 481 AT 332.3 332.4 Sell
      		10,800,588 7192 LSE
      09:18:54 332.3 1238 AT 332.3 332.4 Sell
      		10,800,107 7191 LSE
      09:18:54 332.2 215 AT 332.2 332.5 Sell
      		10,798,869 7190 LSE
      09:18:54 332.2 1625 AT 332.2 332.5 Sell
      		10,798,654 7189 LSE
      09:18:54 332.2 3106 AT 332.2 332.5 Sell
      		10,797,029 7188 LSE
      09:18:54 332.2 117 AT 332.2 332.5 Sell
      		10,793,923 7187 LSE
      09:18:54 332.3 985 AT 332.3 332.5 Sell
      		10,793,806 7186 LSE
      09:18:52 332.4 393 AT 332.4 332.6 Sell
      		10,792,821 7185 LSE
      09:18:52 332.4 1039 AT 332.4 332.6 Sell
      		10,792,428 7184 LSE
      09:18:52 332.4 3568 AT 332.4 332.6 Sell
      		10,791,389 7183 LSE
      09:18:52 332.4 3246 AT 332.4 332.6 Sell
      		10,787,821 7182 LSE
      09:18:52 332.4 409 AT 332.4 332.6 Sell
      		10,784,575 7181 LSE
      09:18:52 332.4 1345 AT 332.4 332.6 Sell
      		10,784,166 7180 LSE
      09:18:52 332.5 1156 AT 332.4 332.5 Buy
      		10,782,821 7179 LSE
      09:18:52 332.4 1774 AT 332.3 332.4 Buy
      		10,781,665 7178 LSE
      09:18:52 332.4 1992 AT 332.3 332.4 Buy
      		10,779,891 7177 LSE
      09:18:52 332.4 2114 AT 332.3 332.4 Buy
      		10,777,899 7176 LSE
      09:18:52 332.4 4120 AT 332.3 332.4 Buy
      		10,775,785 7175 LSE
      09:18:22 332.262 12613 O 332.2 332.4 Sell
      		10,771,665 7174 LSE
      09:18:06 332.2 2055 AT 332.1 332.2 Buy
      		10,759,052 7173 LSE
      09:18:06 332.2 100 AT 332.1 332.2 Buy
      		10,756,997 7172 LSE
      09:18:06 332.2 1113 AT 332.1 332.2 Buy
      		10,756,897 7171 LSE
      09:18:06 332.2 791 AT 332.0 332.2 Buy
      		10,755,784 7170 LSE
      09:17:30 332.06 50 O 332.0 332.2 Sell
      		10,754,993 7169 LSE
      09:17:28 332.1 5000 AT 332.0 332.1 Buy
      		10,754,943 7168 LSE
      09:17:28 332.1 524 AT 332.0 332.1 Buy
      		10,749,943 7167 LSE
      09:17:28 332.1 1527 AT 332.0 332.1 Buy
      		10,749,419 7166 LSE
      09:17:28 332.1 1909 AT 332.0 332.1 Buy
      		10,747,892 7165 LSE
      09:17:28 332.0 488 AT 332.0 332.2 Sell
      		10,745,983 7164 LSE
      09:17:21 332.0 613 AT 332.0 332.2 Sell
      		10,745,495 7163 LSE
      09:17:21 332.0 1085 AT 332.0 332.2 Sell
      		10,744,882 7162 LSE
      09:17:21 332.0 954 AT 332.0 332.2 Sell
      		10,743,797 7161 LSE
      09:17:21 332.1 498 AT 332.1 332.2 Sell
      		10,742,843 7160 LSE
      09:17:21 332.1 226 AT 332.1 332.2 Sell
      		10,742,345 7159 LSE
      09:17:16 332.2 1031 AT 332.2 332.3 Sell
      		10,742,119 7158 LSE
      09:17:01 332.2 636 AT 332.2 332.3 Sell
      		10,741,088 7157 LSE
      09:16:59 332.3 600 AT 332.3 332.4 Sell
      		10,740,452 7156 LSE
      09:16:59 332.3 1 O 332.2 332.4
      		10,739,852 7155 LSE
      09:16:59 332.3 3 O 332.2 332.3 Buy
      		10,739,851 7154 LSE
      09:16:58 332.3 4 O 332.2 332.3 Buy
      		10,739,848 7153 LSE
      09:16:57 332.3 3 O 332.2 332.3 Buy
      		10,739,844 7152 LSE
      09:16:55 332.3 6 O 332.2 332.3 Buy
      		10,739,841 7151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads