ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.775
      0.82%
      Bitcoin
      96,844.96
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.10
      -0.30
      ( -0.08% )
      Updated: 03:01:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (06:49-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:39 334.45 1280 O 334.4 334.5
      		8,095,244 5251 LSE
      06:49:15 334.5 10 O 334.3 334.5 Buy
      		8,093,964 5250 LSE
      06:49:15 334.4 790 AT 334.4 334.5 Sell
      		8,093,954 5249 LSE
      06:49:15 334.5 10 O 334.3 334.5 Buy
      		8,093,164 5248 LSE
      06:49:14 334.5 3 O 334.3 334.5 Buy
      		8,093,154 5247 LSE
      06:49:14 334.5 19 O 334.3 334.5 Buy
      		8,093,151 5246 LSE
      06:49:14 334.5 13 O 334.3 334.5 Buy
      		8,093,132 5245 LSE
      06:49:11 334.452 310 O 334.4 334.5 Buy
      		8,093,119 5244 LSE
      06:48:53 334.47 74 O 334.4 334.5 Buy
      		8,092,809 5243 LSE
      06:48:16 334.5 501 AT 334.5 334.6 Sell
      		8,092,735 5242 LSE
      06:48:16 334.5 673 AT 334.5 334.6 Sell
      		8,092,234 5241 LSE
      06:47:25 334.55 1676 O 334.5 334.6
      		8,091,561 5240 LSE
      06:46:42 334.7 65 O 334.5 334.7 Buy
      		8,089,885 5239 LSE
      06:46:18 334.52 200 O 334.5 334.7 Sell
      		8,089,820 5238 LSE
      06:46:00 334.6 801 AT 334.5 334.6 Buy
      		8,089,620 5237 LSE
      06:46:00 334.6 4199 AT 334.5 334.6 Buy
      		8,088,819 5236 LSE
      06:45:41 334.544 5628 O 334.4 334.6 Buy
      		8,084,620 5235 LSE
      06:45:36 334.452 148 O 334.5 334.6 Sell
      		8,078,992 5234 LSE
      06:45:34 334.5 53 AT 334.4 334.5 Buy
      		8,078,844 5233 LSE
      06:45:17 334.5 2989 O 334.4 334.5 Buy
      		8,078,791 5232 LSE
      06:45:06 334.4 227 AT 334.3 334.4 Buy
      		8,075,802 5231 LSE
      06:45:06 334.4 227 AT 334.3 334.4 Buy
      		8,075,575 5230 LSE
      06:45:06 334.4 332 AT 334.3 334.4 Buy
      		8,075,348 5229 LSE
      06:45:06 334.4 736 AT 334.2 334.4 Buy
      		8,075,016 5228 LSE
      06:45:00 334.3 2329 AT 334.3 334.4 Sell
      		8,074,280 5227 LSE
      06:45:00 334.3 774 AT 334.3 334.4 Sell
      		8,071,951 5226 LSE
      06:44:56 334.4 1756 AT 334.4 334.5 Sell
      		8,071,177 5225 LSE
      06:44:56 334.4 661 AT 334.4 334.5 Sell
      		8,069,421 5224 LSE
      06:44:56 334.4 2317 AT 334.4 334.5 Sell
      		8,068,760 5223 LSE
      06:44:56 334.4 2022 AT 334.4 334.5 Sell
      		8,066,443 5222 LSE
      06:44:56 334.4 451 AT 334.4 334.5 Sell
      		8,064,421 5221 LSE
      06:44:56 334.4 685 AT 334.4 334.5 Sell
      		8,063,970 5220 LSE
      06:44:56 334.4 203 AT 334.4 334.5 Sell
      		8,063,285 5219 LSE
      06:44:56 334.4 253 AT 334.4 334.5 Sell
      		8,063,082 5218 LSE
      06:44:56 334.4 494 AT 334.4 334.6 Sell
      		8,062,829 5217 LSE
      06:44:56 334.4 387 AT 334.4 334.6 Sell
      		8,062,335 5216 LSE
      06:44:56 334.4 516 AT 334.4 334.5 Sell
      		8,061,948 5215 LSE
      06:44:56 334.5 1298 AT 334.5 334.6 Sell
      		8,061,432 5214 LSE
      06:44:48 334.5 936 AT 334.5 334.6 Sell
      		8,060,134 5213 LSE
      06:44:48 334.5 2325 AT 334.5 334.6 Sell
      		8,059,198 5212 LSE
      06:44:48 334.5 38 AT 334.5 334.6 Sell
      		8,056,873 5211 LSE
      06:44:45 334.6 367 O 334.5 334.6 Buy
      		8,056,835 5210 LSE
      06:44:32 334.5 375 AT 334.5 334.6 Sell
      		8,056,468 5209 LSE
      06:44:32 334.5 375 AT 334.5 334.6 Sell
      		8,056,093 5208 LSE
      06:44:32 334.5 262 AT 334.5 334.6 Sell
      		8,055,718 5207 LSE
      06:44:32 334.5 131 AT 334.5 334.6 Sell
      		8,055,456 5206 LSE
      06:44:32 334.5 338 AT 334.5 334.6 Sell
      		8,055,325 5205 LSE
      06:44:32 334.5 168 AT 334.5 334.6 Sell
      		8,054,987 5204 LSE
      06:44:32 334.5 1500 AT 334.5 334.6 Sell
      		8,054,819 5203 LSE
      06:44:32 334.5 226 AT 334.5 334.6 Sell
      		8,053,319 5202 LSE
      06:44:31 334.5 2241 AT 334.5 334.7 Sell
      		8,053,093 5201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      SMFT3R
      SMARTFIT ON
      BATSI
      BUK350P
      TSXV
      ASG
      Aurora Spine
      BIT
      UC0BRN
      Unicredit Bank
      LSE
      PETS
      Pets At Home
      BIT
      UB93D4
      Unicredit Bank
      BIT
      UC92DV
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads