ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.795
      0.85%
      Bitcoin
      96,893.93
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      365.10
      1.70
      ( 0.47% )
      Updated: 03:05:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (09:36-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:15 332.3 2998 AT 332.2 332.3 Buy
      		11,424,926 7551 LSE
      09:36:15 332.3 3100 AT 332.2 332.3 Buy
      		11,421,928 7550 LSE
      09:36:05 332.1 2497 AT 332.1 332.3 Sell
      		11,418,828 7549 LSE
      09:36:05 332.2 1227 AT 332.2 332.3 Sell
      		11,416,331 7548 LSE
      09:36:05 332.2 5000 AT 332.2 332.3 Sell
      		11,415,104 7547 LSE
      09:36:05 332.343 250 O 332.2 332.4 Buy
      		11,410,104 7546 LSE
      09:36:00 332.2 3 AT 332.2 332.5 Sell
      		11,409,854 7545 LSE
      09:36:00 332.2 3223 AT 332.2 332.5 Sell
      		11,409,851 7544 LSE
      09:36:00 332.3 894 AT 332.3 332.5 Sell
      		11,406,628 7543 LSE
      09:36:00 332.3 1005 AT 332.3 332.5 Sell
      		11,405,734 7542 LSE
      09:35:57 332.4 3500 AT 332.3 332.4 Buy
      		11,404,729 7541 LSE
      09:35:55 332.2 979 AT 332.2 332.4 Sell
      		11,401,229 7540 LSE
      09:35:55 332.2 1087 AT 332.2 332.4 Sell
      		11,400,250 7539 LSE
      09:35:55 332.2 751 AT 332.2 332.4 Sell
      		11,399,163 7538 LSE
      09:35:51 332.2 3992 AT 332.1 332.2 Buy
      		11,398,412 7537 LSE
      09:35:51 332.2 1008 AT 332.0 332.2 Buy
      		11,394,420 7536 LSE
      09:35:43 332.1 1800 AT 332.0 332.1 Buy
      		11,393,412 7535 LSE
      09:35:43 332.1 1477 AT 332.1 332.2 Sell
      		11,391,612 7534 LSE
      09:35:29 332.1 1610 AT 332.1 332.2 Sell
      		11,390,135 7533 LSE
      09:35:20 332.3 129 O 332.1 332.3 Buy
      		11,388,525 7532 LSE
      09:35:20 332.3 38 O 332.1 332.3 Buy
      		11,388,396 7531 LSE
      09:35:20 332.3 230 O 332.1 332.3 Buy
      		11,388,358 7530 LSE
      09:35:20 332.3 163 O 332.1 332.3 Buy
      		11,388,128 7529 LSE
      09:35:20 332.3 123 O 332.1 332.3 Buy
      		11,387,965 7528 LSE
      09:35:11 332.2 100 AT 332.2 332.3 Sell
      		11,387,842 7527 LSE
      09:35:11 332.2 1317 AT 332.2 332.4 Sell
      		11,387,742 7526 LSE
      09:35:11 332.3 92 AT 332.3 332.4 Sell
      		11,386,425 7525 LSE
      09:35:11 332.3 994 AT 332.3 332.4 Sell
      		11,386,333 7524 LSE
      09:35:11 332.3 906 AT 332.3 332.4 Sell
      		11,385,339 7523 LSE
      09:35:11 332.3 72 AT 332.3 332.5 Sell
      		11,384,433 7522 LSE
      09:35:11 332.3 1521 AT 332.3 332.5 Sell
      		11,384,361 7521 LSE
      09:35:11 332.3 1027 AT 332.3 332.4 Sell
      		11,382,840 7520 LSE
      09:35:11 332.3 1706 AT 332.3 332.4 Sell
      		11,381,813 7519 LSE
      09:35:11 332.3 1078 AT 332.3 332.5 Sell
      		11,380,107 7518 LSE
      09:35:11 332.3 3888 AT 332.3 332.5 Sell
      		11,379,029 7517 LSE
      09:35:11 332.4 1123 AT 332.4 332.6 Sell
      		11,375,141 7516 LSE
      09:35:11 332.4 5901 AT 332.4 332.6 Sell
      		11,374,018 7515 LSE
      09:34:53 332.5 700 O 332.4 332.6
      		11,368,117 7514 LSE
      09:34:50 332.5 2000 O 332.4 332.6
      		11,367,417 7513 LSE
      09:34:39 332.5 892 AT 332.5 332.7 Sell
      		11,365,417 7512 LSE
      09:34:39 332.5 1991 AT 332.5 332.7 Sell
      		11,364,525 7511 LSE
      09:34:39 332.5 1669 AT 332.5 332.7 Sell
      		11,362,534 7510 LSE
      09:34:21 332.6 416 AT 332.6 332.7 Sell
      		11,360,865 7509 LSE
      09:34:21 332.6 416 AT 332.6 332.7 Sell
      		11,360,449 7508 LSE
      09:34:04 332.6 41 O 332.6 332.7 Sell
      		11,360,033 7507 LSE
      09:34:04 332.6 136 O 332.6 332.7 Sell
      		11,359,992 7506 LSE
      09:34:04 332.6 254 O 332.6 332.7 Sell
      		11,359,856 7505 LSE
      09:34:04 332.6 180 O 332.6 332.7 Sell
      		11,359,602 7504 LSE
      09:34:04 332.6 142 O 332.6 332.7 Sell
      		11,359,422 7503 LSE
      09:33:56 332.7 57 O 332.5 332.7 Buy
      		11,359,280 7502 LSE
      09:33:50 332.5 878 AT 332.5 332.7 Sell
      		11,359,223 7501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC3K2F
      Unicredit Bank
      BIT
      P1JHP5
      BNP Paribas Issuance
      BIT
      CAI
      Cairo Communication
      BOV
      BFTC39
      First Trust Large Cap Gr...
      BOV
      SEER3
      SER EDUCACIONAL ON
      BOV
      MMMC34
      3M
      NASDAQ
      EVLO
      Evelo Biosciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads