ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.305
      0.34%
      Bitcoin
      104,375.13
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (06:17-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:05 335.0 936 AT 335.0 335.1 Sell
      		7,530,092 4951 LSE
      06:17:05 335.0 654 AT 335.0 335.1 Sell
      		7,529,156 4950 LSE
      06:17:05 335.0 3086 AT 335.0 335.1 Sell
      		7,528,502 4949 LSE
      06:17:05 335.0 3320 AT 335.0 335.1 Sell
      		7,525,416 4948 LSE
      06:17:05 335.0 3594 AT 335.0 335.1 Sell
      		7,522,096 4947 LSE
      06:17:05 335.0 1366 AT 335.0 335.1 Sell
      		7,518,502 4946 LSE
      06:17:05 335.0 1040 AT 335.0 335.1 Sell
      		7,517,136 4945 LSE
      06:17:05 335.1 21 O 335.0 335.1 Buy
      		7,516,096 4944 LSE
      06:16:57 334.904 1000 O 334.9 335.1 Sell
      		7,516,075 4943 LSE
      06:16:55 334.9 3641 AT 334.9 335.1 Sell
      		7,515,075 4942 LSE
      06:16:51 334.9 21 O 334.9 335.1 Sell
      		7,511,434 4941 LSE
      06:16:50 334.9 10000 AT 334.9 335.1 Sell
      		7,511,413 4940 LSE
      06:16:50 334.9 3360 AT 334.9 335.1 Sell
      		7,501,413 4939 LSE
      06:16:50 334.9 1041 AT 334.9 335.1 Sell
      		7,498,053 4938 LSE
      06:16:50 334.9 1023 AT 334.9 335.1 Sell
      		7,497,012 4937 LSE
      06:16:50 334.9 2378 AT 334.9 335.1 Sell
      		7,495,989 4936 LSE
      06:16:50 334.9 926 AT 334.9 335.1 Sell
      		7,493,611 4935 LSE
      06:16:50 334.9 210 AT 334.9 335.1 Sell
      		7,492,685 4934 LSE
      06:16:50 335.0 1062 AT 335.0 335.1 Sell
      		7,492,475 4933 LSE
      06:16:49 335.0 2510 AT 335.0 335.2 Sell
      		7,491,413 4932 LSE
      06:16:49 335.0 1084 AT 335.0 335.2 Sell
      		7,488,903 4931 LSE
      06:16:49 335.0 1089 AT 335.0 335.2 Sell
      		7,487,819 4930 LSE
      06:16:49 335.0 974 AT 335.0 335.2 Sell
      		7,486,730 4929 LSE
      06:16:49 335.0 1000 AT 335.0 335.2 Sell
      		7,485,756 4928 LSE
      06:16:49 335.0 2283 AT 335.0 335.2 Sell
      		7,484,756 4927 LSE
      06:16:49 335.0 1000 AT 335.0 335.2 Sell
      		7,482,473 4926 LSE
      06:16:49 335.0 60 AT 335.0 335.2 Sell
      		7,481,473 4925 LSE
      06:16:49 335.1 1000 AT 334.9 335.1 Buy
      		7,481,413 4924 LSE
      06:16:49 334.9 1400 AT 334.9 335.1 Sell
      		7,480,413 4923 LSE
      06:16:49 334.9 1771 AT 334.9 335.1 Sell
      		7,479,013 4922 LSE
      06:16:49 335.0 992 AT 335.0 335.2 Sell
      		7,477,242 4921 LSE
      06:16:49 335.0 926 AT 335.0 335.2 Sell
      		7,476,250 4920 LSE
      06:16:49 335.0 2339 AT 335.0 335.2 Sell
      		7,475,324 4919 LSE
      06:16:49 335.0 1850 AT 335.0 335.2 Sell
      		7,472,985 4918 LSE
      06:16:49 335.0 10000 AT 334.8 335.0 Buy
      		7,471,135 4917 LSE
      06:16:49 335.0 442 AT 334.8 335.0 Buy
      		7,461,135 4916 LSE
      06:16:41 334.9 6951 O 334.8 334.9 Buy
      		7,460,693 4915 LSE
      06:16:40 334.9 84 AT 334.8 334.9 Buy
      		7,453,742 4914 LSE
      06:16:40 334.9 3045 AT 334.9 335.0 Sell
      		7,453,658 4913 LSE
      06:16:40 334.9 917 AT 334.9 335.0 Sell
      		7,450,613 4912 LSE
      06:16:40 334.9 1038 AT 334.9 335.0 Sell
      		7,449,696 4911 LSE
      06:16:39 335.0 2377 AT 334.9 335.0 Buy
      		7,448,658 4910 LSE
      06:16:39 334.9 363 AT 334.9 335.0 Sell
      		7,446,281 4909 LSE
      06:16:39 334.9 1078 AT 334.9 335.0 Sell
      		7,445,918 4908 LSE
      06:16:39 334.9 1066 AT 334.9 335.0 Sell
      		7,444,840 4907 LSE
      06:16:39 334.9 1617 AT 334.9 335.0 Sell
      		7,443,774 4906 LSE
      06:16:39 334.9 2900 AT 334.9 335.0 Sell
      		7,442,157 4905 LSE
      06:16:39 335.0 32 AT 334.9 335.0 Buy
      		7,439,257 4904 LSE
      06:16:39 335.0 32 AT 334.9 335.0 Buy
      		7,439,225 4903 LSE
      06:16:39 334.9 2510 AT 334.8 334.9 Buy
      		7,439,193 4902 LSE
      06:16:39 334.9 2490 AT 334.8 334.9 Buy
      		7,436,683 4901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1NX57
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads