ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.725
      0.76%
      Bitcoin
      96,788.83
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (08:30-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:21 333.3 941 AT 333.3 333.6 Sell
      		9,572,384 6301 LSE
      08:30:21 333.3 250 AT 333.3 333.6 Sell
      		9,571,443 6300 LSE
      08:30:21 333.3 250 AT 333.3 333.6 Sell
      		9,571,193 6299 LSE
      08:30:21 333.4 84 AT 333.4 333.7 Sell
      		9,570,943 6298 LSE
      08:29:51 333.1 50 O 333.1 333.4 Sell
      		9,570,859 6297 LSE
      08:29:38 333.3 1 O 333.1 333.3 Buy
      		9,570,809 6296 LSE
      08:29:38 333.3 1 O 333.1 333.3 Buy
      		9,570,808 6295 LSE
      08:29:24 333.151 490 O 333.1 333.3 Sell
      		9,570,807 6294 LSE
      08:29:09 333.2 21 O 333.1 333.3
      		9,570,317 6293 LSE
      08:29:08 333.2 6 O 333.1 333.3
      		9,570,296 6292 LSE
      08:29:08 333.2 27 O 333.1 333.2 Buy
      		9,570,290 6291 LSE
      08:29:08 333.2 38 O 333.1 333.2 Buy
      		9,570,263 6290 LSE
      08:29:08 333.2 20 O 333.1 333.2 Buy
      		9,570,225 6289 LSE
      08:29:06 333.2 39 O 333.1 333.2 Buy
      		9,570,205 6288 LSE
      08:28:10 333.0 5000 AT 332.9 333.0 Buy
      		9,570,166 6287 LSE
      08:27:47 333.1 885 O 333.0 333.2
      		9,565,166 6286 LSE
      08:27:47 333.2 1 O 333.0 333.2 Buy
      		9,564,281 6285 LSE
      08:27:45 333.2 5032 O 333.0 333.2 Buy
      		9,564,280 6284 LSE
      08:27:33 333.2 6 O 333.0 333.2 Buy
      		9,559,248 6283 LSE
      08:27:33 333.2 12 O 333.0 333.2 Buy
      		9,559,242 6282 LSE
      08:27:33 333.2 8 O 333.0 333.2 Buy
      		9,559,230 6281 LSE
      08:27:31 333.2 6 O 333.0 333.2 Buy
      		9,559,222 6280 LSE
      08:27:30 333.2 4 O 333.0 333.2 Buy
      		9,559,216 6279 LSE
      08:26:56 333.2 200 O 333.0 333.2 Buy
      		9,559,212 6278 LSE
      08:26:37 333.2 50 O 333.0 333.2 Buy
      		9,559,012 6277 LSE
      08:26:10 333.2 623 AT 333.0 333.2 Buy
      		9,558,962 6276 LSE
      08:26:10 333.2 681 AT 333.2 333.3 Sell
      		9,558,339 6275 LSE
      08:26:08 333.3 1 O 333.2 333.3 Buy
      		9,557,658 6274 LSE
      08:26:08 333.3 1 O 333.2 333.3 Buy
      		9,557,657 6273 LSE
      08:26:08 333.3 1 O 333.2 333.3 Buy
      		9,557,656 6272 LSE
      08:25:53 333.2 3736 AT 333.2 333.3 Sell
      		9,557,655 6271 LSE
      08:25:48 333.2 10597 O 333.2 333.3 Sell
      		9,553,919 6270 LSE
      08:25:47 333.3 200 O 333.2 333.3 Buy
      		9,543,322 6269 LSE
      08:25:47 333.2 258 AT 333.2 333.3 Sell
      		9,543,122 6268 LSE
      08:25:47 333.2 875 AT 333.2 333.3 Sell
      		9,542,864 6267 LSE
      08:25:47 333.2 250 AT 333.2 333.3 Sell
      		9,541,989 6266 LSE
      08:25:47 333.2 405 AT 333.2 333.3 Sell
      		9,541,739 6265 LSE
      08:25:47 333.2 212 AT 333.2 333.3 Sell
      		9,541,334 6264 LSE
      08:25:47 333.2 324 AT 333.2 333.3 Sell
      		9,541,122 6263 LSE
      08:25:47 333.2 176 AT 333.2 333.3 Sell
      		9,540,798 6262 LSE
      08:25:47 333.2 237 AT 333.2 333.3 Sell
      		9,540,622 6261 LSE
      08:25:47 333.2 774 AT 333.2 333.3 Sell
      		9,540,385 6260 LSE
      08:25:47 333.2 696 AT 333.2 333.3 Sell
      		9,539,611 6259 LSE
      08:25:47 333.2 1681 AT 333.2 333.3 Sell
      		9,538,915 6258 LSE
      08:25:47 333.3 694 AT 333.3 333.4 Sell
      		9,537,234 6257 LSE
      08:25:47 333.3 168 AT 333.3 333.4 Sell
      		9,536,540 6256 LSE
      08:25:47 333.3 599 AT 333.3 333.4 Sell
      		9,536,372 6255 LSE
      08:25:47 333.3 151 AT 333.3 333.4 Sell
      		9,535,773 6254 LSE
      08:25:47 333.4 291 AT 333.2 333.4 Buy
      		9,535,622 6253 LSE
      08:25:47 333.4 1494 AT 333.2 333.4 Buy
      		9,535,331 6252 LSE
      08:25:47 333.3 3437 AT 333.3 333.5 Sell
      		9,533,837 6251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      NGRD3
      Neogrid Participacoes ON
      BIT
      F29107
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads