ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.665
      0.67%
      Bitcoin
      96,937.79
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (05:28-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:11 334.2 2393 O 334.1 334.3
      		6,859,224 4451 LSE
      05:28:11 334.2 1838 AT 334.0 334.2 Buy
      		6,856,831 4450 LSE
      05:28:11 334.2 2242 AT 334.0 334.2 Buy
      		6,854,993 4449 LSE
      05:28:11 334.2 2758 AT 334.0 334.2 Buy
      		6,852,751 4448 LSE
      05:28:11 334.2 609 AT 334.0 334.2 Buy
      		6,849,993 4447 LSE
      05:28:01 334.2 2393 O 334.0 334.2 Buy
      		6,849,384 4446 LSE
      05:27:47 334.2 2 O 334.0 334.2 Buy
      		6,846,991 4445 LSE
      05:27:47 334.2 2 O 334.0 334.2 Buy
      		6,846,989 4444 LSE
      05:27:47 334.2 3 O 334.0 334.2 Buy
      		6,846,987 4443 LSE
      05:27:47 334.2 2 O 334.0 334.2 Buy
      		6,846,984 4442 LSE
      05:27:42 334.1 508 AT 333.9 334.1 Buy
      		6,846,982 4441 LSE
      05:27:37 334.156 658 O 334.0 334.2 Buy
      		6,846,474 4440 LSE
      05:27:34 334.1 523 AT 334.1 334.2 Sell
      		6,845,816 4439 LSE
      05:27:20 334.2 100 O 334.1 334.2 Buy
      		6,845,293 4438 LSE
      05:27:07 334.3 50 O 334.1 334.3 Buy
      		6,845,193 4437 LSE
      05:27:04 334.2 246 O 334.2 334.4 Sell
      		6,845,143 4436 LSE
      05:26:53 334.3 1174 AT 334.1 334.3 Buy
      		6,844,897 4435 LSE
      05:26:49 334.3 1 O 334.1 334.3 Buy
      		6,843,723 4434 LSE
      05:26:49 334.3 254 O 334.1 334.3 Buy
      		6,843,722 4433 LSE
      05:26:40 334.3 299 O 334.1 334.3 Buy
      		6,843,468 4432 LSE
      05:26:36 334.2 288 AT 334.1 334.2 Buy
      		6,843,169 4431 LSE
      05:26:11 334.16 7479 O 334.1 334.3 Sell
      		6,842,881 4430 LSE
      05:26:05 334.1 774 AT 334.1 334.2 Sell
      		6,835,402 4429 LSE
      05:25:50 334.2 100 AT 334.2 334.3 Sell
      		6,834,628 4428 LSE
      05:25:44 334.3 846 AT 334.3 334.5 Sell
      		6,834,528 4427 LSE
      05:25:41 334.4 1 O 334.3 334.5
      		6,833,682 4426 LSE
      05:25:41 334.4 1 O 334.3 334.5
      		6,833,681 4425 LSE
      05:25:40 334.5 36 O 334.3 334.5 Buy
      		6,833,680 4424 LSE
      05:25:40 334.4 1 O 334.3 334.5
      		6,833,644 4423 LSE
      05:25:40 334.4 2 O 334.2 334.4 Buy
      		6,833,643 4422 LSE
      05:25:39 334.3 859 AT 334.3 334.5 Sell
      		6,833,641 4421 LSE
      05:25:39 334.3 783 AT 334.3 334.5 Sell
      		6,832,782 4420 LSE
      05:25:38 334.4 1494 AT 334.4 334.6 Sell
      		6,831,999 4419 LSE
      05:25:36 334.4 50 O 334.2 334.5 Buy
      		6,830,505 4418 LSE
      05:25:36 334.4 290 O 334.2 334.4 Buy
      		6,830,455 4417 LSE
      05:25:35 334.4 6402 AT 334.4 334.5 Sell
      		6,830,165 4416 LSE
      05:25:35 334.4 100 AT 334.4 334.5 Sell
      		6,823,763 4415 LSE
      05:25:35 334.5 2038 AT 334.5 334.7 Sell
      		6,823,663 4414 LSE
      05:25:35 334.5 878 AT 334.5 334.7 Sell
      		6,821,625 4413 LSE
      05:25:35 334.6 1611 AT 334.6 334.7 Sell
      		6,820,747 4412 LSE
      05:25:35 334.6 6481 AT 334.6 334.7 Sell
      		6,819,136 4411 LSE
      05:25:35 334.6 1030 AT 334.6 334.7 Sell
      		6,812,655 4410 LSE
      05:25:35 334.6 1049 AT 334.6 334.7 Sell
      		6,811,625 4409 LSE
      05:25:35 334.6 1080 AT 334.6 334.7 Sell
      		6,810,576 4408 LSE
      05:25:35 334.6 4171 AT 334.6 334.7 Sell
      		6,809,496 4407 LSE
      05:25:35 334.7 1870 AT 334.7 334.9 Sell
      		6,805,325 4406 LSE
      05:25:35 334.7 2846 AT 334.7 334.9 Sell
      		6,803,455 4405 LSE
      05:25:35 334.7 4171 AT 334.7 334.9 Sell
      		6,800,609 4404 LSE
      05:25:35 334.7 983 AT 334.7 334.9 Sell
      		6,796,438 4403 LSE
      05:25:28 334.804 3500 O 334.7 334.9 Buy
      		6,795,455 4402 LSE
      05:24:55 334.8 879 O 334.7 334.9
      		6,791,955 4401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads