International Consolidat... (IAG) - Trades

Trade 8751 - 8701 (11:06-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:06:25	333.3	4365	AT	333.2	333.3	Buy	13,267,970	8751	LSE
11:06:25	333.3	7647	AT	333.2	333.3	Buy	13,263,605	8750	LSE
11:06:25	333.3	2353	AT	333.2	333.3	Buy	13,255,958	8749	LSE
11:06:25	333.3	3306	AT	333.2	333.3	Buy	13,253,605	8748	LSE
11:06:25	333.3	4294	AT	333.2	333.3	Buy	13,250,299	8747	LSE
11:06:25	333.3	5532	AT	333.2	333.3	Buy	13,246,005	8746	LSE
11:05:59	332.7	1	O	333.1	333.3	Sell	13,240,473	8745	LSE
11:05:59	333.2	910	O	333.1	333.3	Buy	13,240,472	8744	LSE
11:05:28	333.1	1859	AT	333.1	333.2	Sell	13,239,562	8743	LSE
11:05:28	333.1	921	AT	333.1	333.2	Sell	13,237,703	8742	LSE
11:05:25	333.2	158	AT	333.1	333.2	Buy	13,236,782	8741	LSE
11:05:25	333.2	1045	AT	333.1	333.2	Buy	13,236,624	8740	LSE
11:05:23	333.1	5714	AT	333.1	333.2	Sell	13,235,579	8739	LSE
11:05:23	333.1	1047	AT	333.1	333.2	Sell	13,229,865	8738	LSE
11:05:23	333.1	980	AT	333.1	333.2	Sell	13,228,818	8737	LSE
11:05:23	333.1	1085	AT	333.1	333.2	Sell	13,227,838	8736	LSE
11:05:23	333.1	1174	AT	333.1	333.2	Sell	13,226,753	8735	LSE
11:05:18	333.2	3	O	333.1	333.2	Buy	13,225,579	8734	LSE
11:05:13	333.2	30	O	333.1	333.2	Buy	13,225,576	8733	LSE
11:05:12	333.1	3691	AT	333.1	333.3	Sell	13,225,546	8732	LSE
11:05:12	333.1	6309	AT	333.1	333.3	Sell	13,221,855	8731	LSE
11:05:02	333.2	1027	AT	333.2	333.3	Sell	13,215,546	8730	LSE
11:05:02	333.2	728	AT	333.2	333.3	Sell	13,214,519	8729	LSE
11:05:02	333.2	305	AT	333.2	333.3	Sell	13,213,791	8728	LSE
11:05:02	333.2	360	AT	333.2	333.3	Sell	13,213,486	8727	LSE
11:05:02	333.2	552	AT	333.2	333.3	Sell	13,213,126	8726	LSE
11:05:02	333.2	1213	AT	333.2	333.3	Sell	13,212,574	8725	LSE
11:05:02	333.2	735	AT	333.2	333.3	Sell	13,211,361	8724	LSE
11:05:02	333.2	180	AT	333.1	333.2	Buy	13,210,626	8723	LSE
11:05:02	333.2	151	AT	333.1	333.2	Buy	13,210,446	8722	LSE
11:05:02	333.2	460	AT	333.1	333.2	Buy	13,210,295	8721	LSE
11:05:02	333.2	4389	AT	333.2	333.3	Sell	13,209,835	8720	LSE
11:05:02	333.2	151	AT	333.2	333.3	Sell	13,205,446	8719	LSE
11:05:02	333.2	460	AT	333.2	333.3	Sell	13,205,295	8718	LSE
11:05:02	333.2	471	AT	333.2	333.3	Sell	13,204,835	8717	LSE
11:05:02	333.2	320	AT	333.2	333.3	Sell	13,204,364	8716	LSE
11:05:02	333.2	2972	AT	333.2	333.3	Sell	13,204,044	8715	LSE
11:05:02	333.2	2028	AT	333.2	333.3	Sell	13,201,072	8714	LSE
11:04:50	333.3	180	O	333.1	333.3	Buy	13,199,044	8713	LSE
11:04:33	333.2	1524	AT	333.1	333.2	Buy	13,198,864	8712	LSE
11:04:33	333.2	3476	AT	333.1	333.2	Buy	13,197,340	8711	LSE
11:04:27	333.2	160	O	333.1	333.2	Buy	13,193,864	8710	LSE
11:04:16	333.2	617	AT	333.1	333.2	Buy	13,193,704	8709	LSE
11:04:16	333.2	4383	AT	333.1	333.2	Buy	13,193,087	8708	LSE
11:04:16	333.2	2759	AT	333.1	333.2	Buy	13,188,704	8707	LSE
11:04:16	333.2	519	AT	333.1	333.2	Buy	13,185,945	8706	LSE
11:04:16	333.2	1722	AT	333.1	333.2	Buy	13,185,426	8705	LSE
11:04:07	333.2	1473	AT	333.1	333.2	Buy	13,183,704	8704	LSE
11:04:07	333.2	44	AT	333.1	333.2	Buy	13,182,231	8703	LSE
11:04:03	333.15	250	O	333.1	333.2		13,182,187	8702	LSE
11:04:03	333.152	900	O	333.1	333.2	Buy	13,181,937	8701	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Consolidated Airlines Group S.a. (IAG)

Latest IAG Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

🔥 Trades (Time & Sales) features

Latest IAG Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest IAG Trades
Delayed by 15 mins