ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.81
      0.87%
      Bitcoin
      96,832.12
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:36-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:16 336.1 211 AT 335.9 336.1 Buy
      		1,802,486 1751 LSE
      03:36:16 336.1 705 AT 335.9 336.1 Buy
      		1,802,275 1750 LSE
      03:36:16 336.0 2467 AT 336.0 336.1 Sell
      		1,801,570 1749 LSE
      03:36:16 336.0 110 AT 336.0 336.1 Sell
      		1,799,103 1748 LSE
      03:36:16 336.0 5000 AT 336.0 336.1 Sell
      		1,798,993 1747 LSE
      03:35:56 336.042 20000 O 336.0 336.2 Sell
      		1,793,993 1746 LSE
      03:35:55 335.704 1669 O 336.0 336.2 Sell
      		1,773,993 1745 LSE
      03:35:44 335.9 1022 AT 335.8 335.9 Buy
      		1,772,324 1744 LSE
      03:35:44 335.9 3978 AT 335.8 335.9 Buy
      		1,771,302 1743 LSE
      03:35:42 335.8 3323 AT 335.6 335.8 Buy
      		1,767,324 1742 LSE
      03:35:42 335.8 1677 AT 335.6 335.8 Buy
      		1,764,001 1741 LSE
      03:35:41 335.9 3 O 335.6 335.8 Buy
      		1,762,324 1740 LSE
      03:35:41 335.9 2 O 335.6 335.8 Buy
      		1,762,321 1739 LSE
      03:35:41 335.9 3 O 335.6 335.8 Buy
      		1,762,319 1738 LSE
      03:35:28 335.8 891 AT 335.8 335.9 Sell
      		1,762,316 1737 LSE
      03:35:27 335.8 562 AT 335.6 335.8 Buy
      		1,761,425 1736 LSE
      03:35:24 335.8 297 O 335.7 335.8 Buy
      		1,760,863 1735 LSE
      03:35:24 335.7 191 AT 335.7 335.9 Sell
      		1,760,566 1734 LSE
      03:35:24 335.7 26 AT 335.7 335.9 Sell
      		1,760,375 1733 LSE
      03:35:24 335.793 8000 O 335.7 335.9 Sell
      		1,760,349 1732 LSE
      03:34:54 335.7 195 O 335.4 335.7 Buy
      		1,752,349 1731 LSE
      03:34:46 335.6 365 O 335.4 335.6 Buy
      		1,752,154 1730 LSE
      03:34:34 335.4 892 O 335.4 335.7 Sell
      		1,751,789 1729 LSE
      03:33:58 335.4 1143 AT 335.4 335.7 Sell
      		1,750,897 1728 LSE
      03:33:58 335.4 763 AT 335.4 335.7 Sell
      		1,749,754 1727 LSE
      03:33:58 335.5 2000 AT 335.5 335.7 Sell
      		1,748,991 1726 LSE
      03:33:58 335.5 764 AT 335.5 335.7 Sell
      		1,746,991 1725 LSE
      03:33:55 335.6 305 AT 335.3 335.6 Buy
      		1,746,227 1724 LSE
      03:33:36 335.277 7551 O 335.3 335.5 Sell
      		1,745,922 1723 LSE
      03:33:34 335.338 215 O 335.2 335.5 Sell
      		1,738,371 1722 LSE
      03:33:34 335.5 14 O 335.2 335.5 Buy
      		1,738,156 1721 LSE
      03:33:33 335.392 10000 O 335.2 335.5 Buy
      		1,738,142 1720 LSE
      03:33:22 335.6 14 O 335.3 335.6 Buy
      		1,728,142 1719 LSE
      03:33:18 335.4 556 AT 335.2 335.4 Buy
      		1,728,128 1718 LSE
      03:33:18 335.4 156 AT 335.2 335.4 Buy
      		1,727,572 1717 LSE
      03:33:11 335.3 1130 AT 335.3 335.5 Sell
      		1,727,416 1716 LSE
      03:33:11 335.3 108 AT 335.3 335.5 Sell
      		1,726,286 1715 LSE
      03:33:11 335.3 790 AT 335.3 335.5 Sell
      		1,726,178 1714 LSE
      03:33:11 335.3 2848 AT 335.3 335.5 Sell
      		1,725,388 1713 LSE
      03:33:11 335.3 848 AT 335.3 335.5 Sell
      		1,722,540 1712 LSE
      03:33:11 335.5 1 O 335.3 335.5 Buy
      		1,721,692 1711 LSE
      03:33:11 335.3 212 AT 335.3 335.5 Sell
      		1,721,691 1710 LSE
      03:33:11 335.3 481 AT 335.3 335.5 Sell
      		1,721,479 1709 LSE
      03:33:11 335.3 1008 AT 335.3 335.5 Sell
      		1,720,998 1708 LSE
      03:33:11 335.3 137 AT 335.3 335.5 Sell
      		1,719,990 1707 LSE
      03:33:11 335.3 288 AT 335.3 335.5 Sell
      		1,719,853 1706 LSE
      03:33:11 335.3 401 AT 335.3 335.5 Sell
      		1,719,565 1705 LSE
      03:33:11 335.3 430 AT 335.3 335.5 Sell
      		1,719,164 1704 LSE
      03:33:11 335.3 1299 AT 335.3 335.4 Sell
      		1,718,734 1703 LSE
      03:33:11 335.4 1214 AT 335.4 335.5 Sell
      		1,717,435 1702 LSE
      03:33:11 335.4 3513 AT 335.4 335.6 Sell
      		1,716,221 1701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      VALE-DEB82L1
      VALE
      BIT
      UC4VDK
      Unicredit Bank
      BOV
      BIXU39
      BlackRock Institutional ...
      TSX
      ZLC
      BMO Long Corporate Bond ...
      NASDAQ
      XFOR
      X4 Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads