ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.315
      0.35%
      Bitcoin
      104,433.78
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:51 331.0 1 O 330.3 331.0 Buy
      		281,910 101 LSE
      03:00:51 331.0 3 O 330.3 331.0 Buy
      		281,909 100 LSE
      03:00:51 331.0 30 O 330.3 331.0 Buy
      		281,906 99 LSE
      03:00:51 331.0 45 O 330.3 331.0 Buy
      		281,876 98 LSE
      03:00:50 331.0 4 O 330.3 331.0 Buy
      		281,831 97 LSE
      03:00:50 331.0 1 O 330.3 331.0 Buy
      		281,827 96 LSE
      03:00:50 331.0 90 O 330.3 331.0 Buy
      		281,826 95 LSE
      03:00:50 331.0 211 O 330.3 331.0 Buy
      		281,736 94 LSE
      03:00:50 331.0 1 O 330.3 331.0 Buy
      		281,525 93 LSE
      03:00:49 331.0 15 O 330.3 331.0 Buy
      		281,524 92 LSE
      03:00:49 331.0 302 O 330.3 331.0 Buy
      		281,509 91 LSE
      03:00:49 331.0 3 O 330.3 331.0 Buy
      		281,207 90 LSE
      03:00:49 330.1 121 O 330.3 331.0 Sell
      		281,204 89 LSE
      03:00:49 331.0 48 O 330.3 331.0 Buy
      		281,083 88 LSE
      03:00:49 331.0 3 O 330.3 331.0 Buy
      		281,035 87 LSE
      03:00:49 330.1 3 O 330.3 331.0 Sell
      		281,032 86 LSE
      03:00:49 331.0 151 O 330.3 331.0 Buy
      		281,029 85 LSE
      03:00:49 331.0 9 O 330.3 331.0 Buy
      		280,878 84 LSE
      03:00:49 330.1 1 O 330.3 331.0 Sell
      		280,869 83 LSE
      03:00:49 331.0 246 O 330.3 331.0 Buy
      		280,868 82 LSE
      03:00:48 331.0 3 O 330.3 331.0 Buy
      		280,622 81 LSE
      03:00:48 330.1 9 O 330.3 331.0 Sell
      		280,619 80 LSE
      03:00:48 331.0 27 O 330.3 331.0 Buy
      		280,610 79 LSE
      03:00:48 330.1 5 O 330.3 331.0 Sell
      		280,583 78 LSE
      03:00:48 331.0 3 O 330.3 331.0 Buy
      		280,578 77 LSE
      03:00:48 331.0 48 O 330.3 331.0 Buy
      		280,575 76 LSE
      03:00:48 330.1 300 O 330.3 331.0 Sell
      		280,527 75 LSE
      03:00:48 331.0 29 O 330.3 331.0 Buy
      		280,227 74 LSE
      03:00:47 330.1 15 O 330.2 331.0 Sell
      		280,198 73 LSE
      03:00:47 331.0 2 O 330.2 331.0 Buy
      		280,183 72 LSE
      03:00:47 331.0 2 O 330.2 331.0 Buy
      		280,181 71 LSE
      03:00:47 331.0 30 O 330.2 331.0 Buy
      		280,179 70 LSE
      03:00:47 331.0 1 O 330.2 331.0 Buy
      		280,149 69 LSE
      03:00:47 330.1 6 O 330.2 331.0 Sell
      		280,148 68 LSE
      03:00:46 331.0 151 O 330.2 331.0 Buy
      		280,142 67 LSE
      03:00:46 331.0 18 O 330.2 331.0 Buy
      		279,991 66 LSE
      03:00:46 331.0 12 O 330.2 331.0 Buy
      		279,973 65 LSE
      03:00:46 331.0 1 O 330.2 331.1 Buy
      		279,961 64 LSE
      03:00:46 331.0 1 O 330.2 331.1 Buy
      		279,960 63 LSE
      03:00:46 331.0 12 O 330.2 331.1 Buy
      		279,959 62 LSE
      03:00:46 330.1 3 O 330.2 331.1 Sell
      		279,947 61 LSE
      03:00:45 330.1 27 O 330.2 331.1 Sell
      		279,944 60 LSE
      03:00:41 330.1 1 O 330.2 331.1 Sell
      		279,917 59 LSE
      03:00:41 331.0 101 O 330.2 331.1 Buy
      		279,916 58 LSE
      03:00:41 330.1 6 O 330.2 331.1 Sell
      		279,815 57 LSE
      03:00:41 331.0 1 O 330.2 331.1 Buy
      		279,809 56 LSE
      03:00:41 330.1 1 O 330.2 331.1 Sell
      		279,808 55 LSE
      03:00:41 331.0 2 O 330.2 331.1 Buy
      		279,807 54 LSE
      03:00:41 331.0 2 O 330.2 331.1 Buy
      		279,805 53 LSE
      03:00:41 331.0 2 O 330.2 331.1 Buy
      		279,803 52 LSE
      03:00:41 331.0 8 O 330.2 331.1 Buy
      		279,801 51 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads