ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.79
      0.84%
      Bitcoin
      96,933.46
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      364.40
      1.00
      ( 0.28% )
      Updated: 03:03:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (07:48-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:50 334.7 1 O 334.6 334.7 Buy
      		8,983,239 5851 LSE
      07:48:26 334.7 3 O 334.6 334.7 Buy
      		8,983,238 5850 LSE
      07:48:26 334.7 5 O 334.6 334.7 Buy
      		8,983,235 5849 LSE
      07:48:25 334.7 3 O 334.6 334.7 Buy
      		8,983,230 5848 LSE
      07:48:24 334.7 2 O 334.5 334.7 Buy
      		8,983,227 5847 LSE
      07:47:57 334.6 1716 AT 334.6 334.8 Sell
      		8,983,225 5846 LSE
      07:47:57 334.6 129 AT 334.6 334.8 Sell
      		8,981,509 5845 LSE
      07:47:48 334.6 29 O 334.6 334.8 Sell
      		8,981,380 5844 LSE
      07:47:31 334.8 11 O 334.6 334.8 Buy
      		8,981,351 5843 LSE
      07:47:22 334.6 40 O 334.6 334.8 Sell
      		8,981,340 5842 LSE
      07:47:08 334.6 3926 AT 334.6 334.8 Sell
      		8,981,300 5841 LSE
      07:47:08 334.6 1059 AT 334.6 334.8 Sell
      		8,977,374 5840 LSE
      07:47:08 334.6 4485 AT 334.6 334.8 Sell
      		8,976,315 5839 LSE
      07:47:08 334.6 240 AT 334.6 334.7 Sell
      		8,971,830 5838 LSE
      07:47:08 334.6 3360 AT 334.6 334.7 Sell
      		8,971,590 5837 LSE
      07:47:08 334.6 1640 AT 334.6 334.7 Sell
      		8,968,230 5836 LSE
      07:47:07 334.6 287 AT 334.6 334.7 Sell
      		8,966,590 5835 LSE
      07:47:07 334.6 3900 AT 334.6 334.7 Sell
      		8,966,303 5834 LSE
      07:47:07 334.6 2257 AT 334.6 334.7 Sell
      		8,962,403 5833 LSE
      07:47:07 334.6 2043 AT 334.6 334.7 Sell
      		8,960,146 5832 LSE
      07:47:07 334.6 3437 AT 334.6 334.7 Sell
      		8,958,103 5831 LSE
      07:47:07 334.6 227 AT 334.6 334.7 Sell
      		8,954,666 5830 LSE
      07:47:07 334.6 979 AT 334.6 334.7 Sell
      		8,954,439 5829 LSE
      07:47:07 334.6 973 AT 334.6 334.7 Sell
      		8,953,460 5828 LSE
      07:47:07 334.6 31 AT 334.6 334.7 Sell
      		8,952,487 5827 LSE
      07:47:07 334.6 1059 AT 334.6 334.8 Sell
      		8,952,456 5826 LSE
      07:47:07 334.7 1273 AT 334.7 334.8 Sell
      		8,951,397 5825 LSE
      07:47:07 334.7 1068 AT 334.7 334.8 Sell
      		8,950,124 5824 LSE
      07:47:07 334.7 5306 AT 334.7 334.9 Sell
      		8,949,056 5823 LSE
      07:47:07 334.7 1022 AT 334.7 334.9 Sell
      		8,943,750 5822 LSE
      07:47:07 334.7 979 AT 334.7 334.9 Sell
      		8,942,728 5821 LSE
      07:47:07 334.7 994 AT 334.7 334.9 Sell
      		8,941,749 5820 LSE
      07:47:07 334.7 1699 AT 334.7 334.9 Sell
      		8,940,755 5819 LSE
      07:47:06 334.7 5000 AT 334.6 334.7 Buy
      		8,939,056 5818 LSE
      07:47:06 334.6 891 AT 334.6 334.7 Sell
      		8,934,056 5817 LSE
      07:47:06 334.6 404 AT 334.6 334.7 Sell
      		8,933,165 5816 LSE
      07:47:06 334.6 3437 AT 334.6 334.7 Sell
      		8,932,761 5815 LSE
      07:47:06 334.6 1159 AT 334.6 334.7 Sell
      		8,929,324 5814 LSE
      07:46:56 334.645 9416 O 334.6 334.7 Sell
      		8,928,165 5813 LSE
      07:46:47 334.645 2000 O 334.6 334.7 Sell
      		8,918,749 5812 LSE
      07:46:17 334.7 5 O 334.6 334.7 Buy
      		8,916,749 5811 LSE
      07:46:16 334.7 15 O 334.6 334.7 Buy
      		8,916,744 5810 LSE
      07:46:14 334.7 124 O 334.6 334.7 Buy
      		8,916,729 5809 LSE
      07:46:09 334.629 452 O 334.6 334.7 Sell
      		8,916,605 5808 LSE
      07:45:49 334.7 526 AT 334.6 334.7 Buy
      		8,916,153 5807 LSE
      07:45:49 334.7 2241 AT 334.6 334.7 Buy
      		8,915,627 5806 LSE
      07:45:49 334.7 6984 AT 334.6 334.7 Buy
      		8,913,386 5805 LSE
      07:45:49 334.7 249 AT 334.6 334.7 Buy
      		8,906,402 5804 LSE
      07:45:22 334.7 310 O 334.6 334.7 Buy
      		8,906,153 5803 LSE
      07:44:48 334.6 5000 AT 334.5 334.6 Buy
      		8,905,843 5802 LSE
      07:44:43 334.5 200 O 334.5 334.6 Sell
      		8,900,843 5801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      SEER3
      SER EDUCACIONAL ON
      BOV
      OIBR4
      OI PN
      BIT
      W2PY82
      UBS
      BOV
      E1MR34Q
      Emerson Electric
      BIT
      UC3K2F
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads