ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.355
      0.40%
      Bitcoin
      104,477.63
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:39-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:41 336.3 10829 AT 336.3 336.4 Sell
      		1,862,116 1801 LSE
      03:39:35 336.402 1482 O 336.3 336.5 Buy
      		1,851,287 1800 LSE
      03:39:20 336.5 16 O 336.3 336.5 Buy
      		1,849,805 1799 LSE
      03:39:08 336.4 2100 AT 336.4 336.5 Sell
      		1,849,789 1798 LSE
      03:39:08 336.4 1214 AT 336.4 336.5 Sell
      		1,847,689 1797 LSE
      03:39:08 336.4 4109 AT 336.4 336.5 Sell
      		1,846,475 1796 LSE
      03:38:59 336.493 1583 O 336.4 336.6 Sell
      		1,842,366 1795 LSE
      03:38:53 336.3 1535 AT 336.2 336.3 Buy
      		1,840,783 1794 LSE
      03:38:53 336.3 1699 AT 336.2 336.3 Buy
      		1,839,248 1793 LSE
      03:38:53 336.3 257 AT 336.3 336.4 Sell
      		1,837,549 1792 LSE
      03:38:53 336.3 490 AT 336.2 336.4
      		1,837,292 1791 LSE
      03:38:53 336.3 252 AT 336.2 336.3 Buy
      		1,836,802 1790 LSE
      03:38:53 336.3 2000 AT 336.2 336.3 Buy
      		1,836,550 1789 LSE
      03:38:53 336.3 1748 AT 336.1 336.3 Buy
      		1,834,550 1788 LSE
      03:38:53 336.3 4000 AT 336.1 336.3 Buy
      		1,832,802 1787 LSE
      03:38:47 336.2 300 O 336.2 336.3 Sell
      		1,828,802 1786 LSE
      03:38:46 336.2 37 AT 336.2 336.3 Sell
      		1,828,502 1785 LSE
      03:38:46 336.2 851 AT 336.0 336.2 Buy
      		1,828,465 1784 LSE
      03:38:46 336.047 159 O 336.0 336.2 Sell
      		1,827,614 1783 LSE
      03:38:44 336.2 12 O 336.0 336.2 Buy
      		1,827,455 1782 LSE
      03:38:44 336.2 11 O 336.0 336.2 Buy
      		1,827,443 1781 LSE
      03:38:44 336.2 22 O 336.0 336.2 Buy
      		1,827,432 1780 LSE
      03:38:42 336.2 3 O 336.0 336.2 Buy
      		1,827,410 1779 LSE
      03:38:41 336.2 15 O 336.0 336.2 Buy
      		1,827,407 1778 LSE
      03:38:39 336.047 78 O 336.0 336.2 Sell
      		1,827,392 1777 LSE
      03:38:20 336.0 3288 AT 335.8 336.0 Buy
      		1,827,314 1776 LSE
      03:38:20 336.0 1712 AT 335.8 336.0 Buy
      		1,824,026 1775 LSE
      03:38:20 335.9 2012 AT 335.8 335.9 Buy
      		1,822,314 1774 LSE
      03:38:20 335.9 2241 AT 335.8 335.9 Buy
      		1,820,302 1773 LSE
      03:38:20 335.9 747 AT 335.8 335.9 Buy
      		1,818,061 1772 LSE
      03:38:18 335.9 1 O 335.7 335.9 Buy
      		1,817,314 1771 LSE
      03:38:07 335.9 2076 O 335.7 335.9 Buy
      		1,817,313 1770 LSE
      03:38:02 335.9 699 O 335.8 336.0
      		1,815,237 1769 LSE
      03:37:59 335.8 776 AT 335.7 335.8 Buy
      		1,814,538 1768 LSE
      03:37:43 335.7 382 AT 335.5 335.7 Buy
      		1,813,762 1767 LSE
      03:37:43 335.7 453 AT 335.5 335.7 Buy
      		1,813,380 1766 LSE
      03:37:40 335.702 1485 O 335.5 335.8 Buy
      		1,812,927 1765 LSE
      03:37:40 335.5 600 O 335.5 335.8 Sell
      		1,811,442 1764 LSE
      03:37:38 335.693 4225 O 335.6 335.8 Sell
      		1,810,842 1763 LSE
      03:37:33 335.693 596 O 335.6 335.8 Sell
      		1,806,617 1762 LSE
      03:37:25 335.6 3 O 335.6 335.8 Sell
      		1,806,021 1761 LSE
      03:36:58 335.8 17 O 335.6 335.8 Buy
      		1,806,018 1760 LSE
      03:36:58 335.6 15 O 335.6 335.8 Sell
      		1,806,001 1759 LSE
      03:36:53 335.947 38 O 335.5 335.7 Buy
      		1,805,986 1758 LSE
      03:36:50 335.5 17 O 335.5 335.7 Sell
      		1,805,948 1757 LSE
      03:36:49 335.6 2459 AT 335.6 335.8 Sell
      		1,805,931 1756 LSE
      03:36:41 336.0 700 AT 336.0 336.2 Sell
      		1,803,472 1755 LSE
      03:36:41 336.0 211 AT 336.0 336.2 Sell
      		1,802,772 1754 LSE
      03:36:41 336.0 60 AT 336.0 336.2 Sell
      		1,802,561 1753 LSE
      03:36:30 336.2 15 O 336.0 336.2 Buy
      		1,802,501 1752 LSE
      03:36:16 336.1 211 AT 335.9 336.1 Buy
      		1,802,486 1751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads