ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.57
      0.55%
      Bitcoin
      96,731.00
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (08:22-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:35 333.8 235 AT 333.8 334.0 Sell
      		9,402,563 6151 LSE
      08:22:35 333.8 925 AT 333.8 334.0 Sell
      		9,402,328 6150 LSE
      08:22:35 333.8 3437 AT 333.8 334.0 Sell
      		9,401,403 6149 LSE
      08:22:30 334.0 1 O 333.8 334.0 Buy
      		9,397,966 6148 LSE
      08:22:30 334.0 1 O 333.8 334.0 Buy
      		9,397,965 6147 LSE
      08:22:30 334.0 2 O 333.8 334.0 Buy
      		9,397,964 6146 LSE
      08:22:30 334.0 1 O 333.8 334.0 Buy
      		9,397,962 6145 LSE
      08:22:08 333.9 8 O 333.8 334.0
      		9,397,961 6144 LSE
      08:21:55 333.9 1844 AT 333.8 333.9 Buy
      		9,397,953 6143 LSE
      08:21:55 333.9 8156 AT 333.9 334.1 Sell
      		9,396,109 6142 LSE
      08:21:55 333.9 3437 AT 333.9 334.0 Sell
      		9,387,953 6141 LSE
      08:21:55 333.9 1067 AT 333.8 333.9 Buy
      		9,384,516 6140 LSE
      08:21:55 333.9 919 AT 333.9 334.1 Sell
      		9,383,449 6139 LSE
      08:21:55 333.9 950 AT 333.9 334.1 Sell
      		9,382,530 6138 LSE
      08:21:55 333.9 1061 AT 333.9 334.1 Sell
      		9,381,580 6137 LSE
      08:21:55 333.9 1003 AT 333.9 334.1 Sell
      		9,380,519 6136 LSE
      08:21:55 333.9 2392 AT 333.9 334.1 Sell
      		9,379,516 6135 LSE
      08:21:53 333.9 2446 AT 333.9 334.2 Sell
      		9,377,124 6134 LSE
      08:21:53 334.0 343 AT 334.0 334.2 Sell
      		9,374,678 6133 LSE
      08:21:53 334.0 1703 AT 334.0 334.2 Sell
      		9,374,335 6132 LSE
      08:21:53 334.0 2376 AT 334.0 334.2 Sell
      		9,372,632 6131 LSE
      08:21:53 334.0 921 AT 334.0 334.2 Sell
      		9,370,256 6130 LSE
      08:21:38 334.1 1816 O 334.0 334.2
      		9,369,335 6129 LSE
      08:21:23 334.1 5000 AT 334.0 334.1 Buy
      		9,367,519 6128 LSE
      08:21:13 334.0 3223 AT 333.8 334.0 Buy
      		9,362,519 6127 LSE
      08:21:13 333.951 595 O 333.8 334.0 Buy
      		9,359,296 6126 LSE
      08:20:45 334.0 59 O 333.8 334.0 Buy
      		9,358,701 6125 LSE
      08:20:28 334.0 1492 AT 333.8 334.0 Buy
      		9,358,642 6124 LSE
      08:20:25 334.013 9 O 333.8 334.0 Buy
      		9,357,150 6123 LSE
      08:20:17 334.0 14 AT 333.9 334.0 Buy
      		9,357,141 6122 LSE
      08:20:17 334.0 2175 AT 333.9 334.0 Buy
      		9,357,127 6121 LSE
      08:20:16 333.9 2882 AT 333.8 333.9 Buy
      		9,354,952 6120 LSE
      08:20:16 333.9 1103 AT 333.9 334.0 Sell
      		9,352,070 6119 LSE
      08:20:16 333.9 1007 AT 333.9 334.0 Sell
      		9,350,967 6118 LSE
      08:20:16 333.9 1571 AT 333.9 334.0 Sell
      		9,349,960 6117 LSE
      08:20:16 333.9 3437 AT 333.9 334.0 Sell
      		9,348,389 6116 LSE
      08:20:14 333.9 1104 AT 333.9 334.0 Sell
      		9,344,952 6115 LSE
      08:18:52 333.9 8 O 333.7 333.9 Buy
      		9,343,848 6114 LSE
      08:18:51 333.9 5 O 333.7 333.9 Buy
      		9,343,840 6113 LSE
      08:18:51 333.9 2237 O 333.7 333.9 Buy
      		9,343,835 6112 LSE
      08:18:51 333.9 4 O 333.7 333.9 Buy
      		9,341,598 6111 LSE
      08:18:51 333.9 1 O 333.7 333.9 Buy
      		9,341,594 6110 LSE
      08:18:51 333.9 4 O 333.7 333.9 Buy
      		9,341,593 6109 LSE
      08:18:02 334.0 61 O 333.8 334.0 Buy
      		9,341,589 6108 LSE
      08:17:53 333.8 240 O 333.8 334.0 Sell
      		9,341,528 6107 LSE
      08:17:20 333.7 22 O 333.7 333.9 Sell
      		9,341,288 6106 LSE
      08:17:20 333.7 21 O 333.7 333.9 Sell
      		9,341,266 6105 LSE
      08:17:19 333.7 6 O 333.7 333.9 Sell
      		9,341,245 6104 LSE
      08:17:19 333.7 39 O 333.7 333.9 Sell
      		9,341,239 6103 LSE
      08:17:18 333.7 28 O 333.7 333.9 Sell
      		9,341,200 6102 LSE
      08:17:17 333.7 28 O 333.7 333.9 Sell
      		9,341,172 6101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      PHMO34R
      PhilipMorris
      BIT
      BES
      Bestbe
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads