ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.725
      0.76%
      Bitcoin
      96,788.83
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:25 333.6 2417 AT 333.6 333.7 Sell
      		13,893,467 9201 LSE
      11:25:25 333.6 327 AT 333.6 333.7 Sell
      		13,891,050 9200 LSE
      11:25:25 333.6 194 AT 333.6 333.7 Sell
      		13,890,723 9199 LSE
      11:25:25 333.6 2550 AT 333.6 333.7 Sell
      		13,890,529 9198 LSE
      11:25:25 333.6 880 AT 333.6 333.7 Sell
      		13,887,979 9197 LSE
      11:25:25 333.6 614 AT 333.6 333.7 Sell
      		13,887,099 9196 LSE
      11:25:25 333.6 758 AT 333.6 333.7 Sell
      		13,886,485 9195 LSE
      11:25:25 333.6 1076 AT 333.6 333.7 Sell
      		13,885,727 9194 LSE
      11:25:25 333.6 1045 AT 333.6 333.7 Sell
      		13,884,651 9193 LSE
      11:25:25 333.6 1057 AT 333.6 333.7 Sell
      		13,883,606 9192 LSE
      11:25:25 333.6 5921 AT 333.6 333.7 Sell
      		13,882,549 9191 LSE
      11:25:14 333.7 919 O 333.6 333.7 Buy
      		13,876,628 9190 LSE
      11:25:10 333.7 253 AT 333.6 333.7 Buy
      		13,875,709 9189 LSE
      11:24:54 333.654 108 O 333.6 333.7 Buy
      		13,875,456 9188 LSE
      11:24:22 333.646 4498 O 333.6 333.7 Sell
      		13,875,348 9187 LSE
      11:24:20 333.7 2 O 333.6 333.7 Buy
      		13,870,850 9186 LSE
      11:24:12 333.6 1807 AT 333.6 333.7 Sell
      		13,870,848 9185 LSE
      11:24:12 333.6 955 AT 333.6 333.7 Sell
      		13,869,041 9184 LSE
      11:24:12 333.6 904 AT 333.6 333.7 Sell
      		13,868,086 9183 LSE
      11:24:12 333.6 335 AT 333.6 333.7 Sell
      		13,867,182 9182 LSE
      11:24:10 332.6 1205 O 333.6 333.7 Sell
      		13,866,847 9181 LSE
      11:23:56 333.652 6128 O 333.6 333.7 Buy
      		13,865,642 9180 LSE
      11:23:54 333.6 635 AT 333.6 333.7 Sell
      		13,859,514 9179 LSE
      11:23:54 333.6 953 AT 333.6 333.7 Sell
      		13,858,879 9178 LSE
      11:23:54 333.6 1910 AT 333.6 333.7 Sell
      		13,857,926 9177 LSE
      11:23:54 333.6 179 AT 333.6 333.7 Sell
      		13,856,016 9176 LSE
      11:23:48 333.7 6734 O 333.6 333.7 Buy
      		13,855,837 9175 LSE
      11:23:48 333.7 3048 O 333.6 333.7 Buy
      		13,849,103 9174 LSE
      11:23:48 333.6 247 AT 333.6 333.7 Sell
      		13,846,055 9173 LSE
      11:23:48 333.7 1778 AT 333.6 333.7 Buy
      		13,845,808 9172 LSE
      11:23:48 333.7 1130 AT 333.7 333.8 Sell
      		13,844,030 9171 LSE
      11:23:48 333.7 940 AT 333.7 333.8 Sell
      		13,842,900 9170 LSE
      11:23:48 333.7 2264 AT 333.7 333.8 Sell
      		13,841,960 9169 LSE
      11:23:48 333.7 614 AT 333.7 333.8 Sell
      		13,839,696 9168 LSE
      11:23:48 333.7 614 AT 333.7 333.8 Sell
      		13,839,082 9167 LSE
      11:23:48 333.7 822 AT 333.7 333.8 Sell
      		13,838,468 9166 LSE
      11:23:48 333.7 392 AT 333.7 333.8 Sell
      		13,837,646 9165 LSE
      11:23:48 333.7 2983 AT 333.7 333.8 Sell
      		13,837,254 9164 LSE
      11:23:48 333.7 3578 AT 333.7 333.8 Sell
      		13,834,271 9163 LSE
      11:23:48 333.7 547 AT 333.7 333.8 Sell
      		13,830,693 9162 LSE
      11:23:48 333.7 206 AT 333.7 333.8 Sell
      		13,830,146 9161 LSE
      11:23:48 333.7 218 AT 333.7 333.8 Sell
      		13,829,940 9160 LSE
      11:23:48 333.7 921 AT 333.7 333.8 Sell
      		13,829,722 9159 LSE
      11:23:48 333.7 304 AT 333.7 333.8 Sell
      		13,828,801 9158 LSE
      11:23:48 333.7 412 AT 333.7 333.8 Sell
      		13,828,497 9157 LSE
      11:23:48 333.7 206 AT 333.7 333.8 Sell
      		13,828,085 9156 LSE
      11:23:48 333.7 1858 AT 333.7 333.8 Sell
      		13,827,879 9155 LSE
      11:23:44 333.792 300 O 333.7 333.9 Sell
      		13,826,021 9154 LSE
      11:23:35 332.5 2 O 333.7 333.9 Sell
      		13,825,721 9153 LSE
      11:23:26 332.5 8 O 333.7 333.8 Sell
      		13,825,719 9152 LSE
      11:23:26 332.5 16 O 333.7 333.8 Sell
      		13,825,711 9151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads