ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.385
      0.44%
      Bitcoin
      104,285.03
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:22-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:08 334.6 2 O 334.5 334.8 Sell
      		1,037,865 1301 LSE
      03:22:07 334.3 1 O 334.5 334.8 Sell
      		1,037,863 1300 LSE
      03:22:07 334.4 1 O 334.5 334.8 Sell
      		1,037,862 1299 LSE
      03:22:07 334.7 19 O 334.5 334.8 Buy
      		1,037,861 1298 LSE
      03:22:07 334.6 17 O 334.5 334.8 Sell
      		1,037,842 1297 LSE
      03:22:07 334.6 10 O 334.5 334.8 Sell
      		1,037,825 1296 LSE
      03:22:07 334.6 12 O 334.5 334.8 Sell
      		1,037,815 1295 LSE
      03:22:07 334.6 10 O 334.5 334.8 Sell
      		1,037,803 1294 LSE
      03:22:07 334.6 1 O 334.5 334.8 Sell
      		1,037,793 1293 LSE
      03:22:06 334.6 6 O 334.5 334.8 Sell
      		1,037,792 1292 LSE
      03:22:06 334.3 5 O 334.5 334.8 Sell
      		1,037,786 1291 LSE
      03:22:05 334.6 1 O 334.5 334.8 Sell
      		1,037,781 1290 LSE
      03:22:05 334.7 1 O 334.5 334.8 Buy
      		1,037,780 1289 LSE
      03:22:04 334.7 1 O 334.5 334.8 Buy
      		1,037,779 1288 LSE
      03:22:04 334.6 13 O 334.5 334.8 Sell
      		1,037,778 1287 LSE
      03:22:04 334.6 1 O 334.5 334.8 Sell
      		1,037,765 1286 LSE
      03:22:04 334.6 1 O 334.5 334.8 Sell
      		1,037,764 1285 LSE
      03:22:03 334.6 3 O 334.5 334.8 Sell
      		1,037,763 1284 LSE
      03:22:03 334.6 2 O 334.5 334.8 Sell
      		1,037,760 1283 LSE
      03:22:03 334.3 4 O 334.5 334.8 Sell
      		1,037,758 1282 LSE
      03:22:03 334.6 9 O 334.5 334.8 Sell
      		1,037,754 1281 LSE
      03:22:03 334.7 13 O 334.5 334.8 Buy
      		1,037,745 1280 LSE
      03:22:03 334.3 7 O 334.5 334.8 Sell
      		1,037,732 1279 LSE
      03:22:03 334.6 1 O 334.5 334.8 Sell
      		1,037,725 1278 LSE
      03:22:02 334.6 19 O 334.5 334.8 Sell
      		1,037,724 1277 LSE
      03:22:02 334.6 3 O 334.5 334.8 Sell
      		1,037,705 1276 LSE
      03:22:02 334.6 4 O 334.5 334.8 Sell
      		1,037,702 1275 LSE
      03:22:01 334.6 2 O 334.5 334.8 Sell
      		1,037,698 1274 LSE
      03:22:01 334.3 4 O 334.5 334.8 Sell
      		1,037,696 1273 LSE
      03:22:01 334.7 199 O 334.5 334.8 Buy
      		1,037,692 1272 LSE
      03:22:01 334.656 2897 O 334.5 334.8 Buy
      		1,037,493 1271 LSE
      03:22:01 334.6 3 O 334.5 334.8 Sell
      		1,034,596 1270 LSE
      03:22:00 334.6 12 O 334.5 334.8 Sell
      		1,034,593 1269 LSE
      03:22:00 334.6 4 O 334.5 334.8 Sell
      		1,034,581 1268 LSE
      03:22:00 334.6 7 O 334.5 334.8 Sell
      		1,034,577 1267 LSE
      03:21:59 334.7 9 O 334.5 334.8 Buy
      		1,034,570 1266 LSE
      03:21:59 334.6 5 O 334.5 334.8 Sell
      		1,034,561 1265 LSE
      03:21:59 334.6 4 O 334.5 334.8 Sell
      		1,034,556 1264 LSE
      03:21:59 334.6 4 O 334.5 334.8 Sell
      		1,034,552 1263 LSE
      03:21:59 334.563 500 O 334.5 334.8 Sell
      		1,034,548 1262 LSE
      03:21:58 334.7 106 O 334.5 334.8 Buy
      		1,034,048 1261 LSE
      03:21:58 334.7 111 O 334.5 334.8 Buy
      		1,033,942 1260 LSE
      03:21:58 334.6 9 O 334.5 334.7
      		1,033,831 1259 LSE
      03:21:58 334.6 1 O 334.5 334.7
      		1,033,822 1258 LSE
      03:21:57 334.6 582 AT 334.6 334.8 Sell
      		1,033,821 1257 LSE
      03:21:56 334.6 2 O 334.6 334.8 Sell
      		1,033,239 1256 LSE
      03:21:56 334.7 3 O 334.6 334.8
      		1,033,237 1255 LSE
      03:21:56 334.3 1 O 334.6 334.8 Sell
      		1,033,234 1254 LSE
      03:21:55 334.7 32 O 334.6 334.8
      		1,033,233 1253 LSE
      03:21:55 334.7 141 O 334.6 334.8
      		1,033,201 1252 LSE
      03:21:55 334.6 2 O 334.6 334.8 Sell
      		1,033,060 1251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      AMEX
      TLTE
      FlexShs Morningstar Emer...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads