ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.85
      0.92%
      Bitcoin
      96,808.96
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      364.40
      1.00
      ( 0.28% )
      Updated: 03:09:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (11:07-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:23 333.2 2644 AT 333.2 333.3 Sell
      		13,356,151 8801 LSE
      11:07:23 333.3 15 O 333.2 333.3 Buy
      		13,353,507 8800 LSE
      11:07:22 333.2 2644 AT 333.2 333.3 Sell
      		13,353,492 8799 LSE
      11:07:09 333.15 5000 O 333.1 333.2
      		13,350,848 8798 LSE
      11:07:02 333.1 562 AT 333.1 333.2 Sell
      		13,345,848 8797 LSE
      11:07:02 333.1 568 AT 333.1 333.2 Sell
      		13,345,286 8796 LSE
      11:07:02 333.1 4432 AT 333.1 333.2 Sell
      		13,344,718 8795 LSE
      11:06:48 333.1 1108 AT 333.1 333.3 Sell
      		13,340,286 8794 LSE
      11:06:48 333.1 3984 AT 333.1 333.3 Sell
      		13,339,178 8793 LSE
      11:06:41 333.1 710 AT 333.1 333.3 Sell
      		13,335,194 8792 LSE
      11:06:41 333.1 944 AT 333.1 333.3 Sell
      		13,334,484 8791 LSE
      11:06:41 333.1 1017 AT 333.1 333.3 Sell
      		13,333,540 8790 LSE
      11:06:41 333.1 913 AT 333.1 333.3 Sell
      		13,332,523 8789 LSE
      11:06:41 333.1 2458 AT 333.1 333.3 Sell
      		13,331,610 8788 LSE
      11:06:36 333.2 869 AT 333.2 333.3 Sell
      		13,329,152 8787 LSE
      11:06:36 333.2 438 AT 333.2 333.3 Sell
      		13,328,283 8786 LSE
      11:06:35 333.2 556 AT 333.2 333.3 Sell
      		13,327,845 8785 LSE
      11:06:35 333.2 1018 AT 333.2 333.3 Sell
      		13,327,289 8784 LSE
      11:06:35 333.2 926 AT 333.2 333.3 Sell
      		13,326,271 8783 LSE
      11:06:35 333.2 499 AT 333.2 333.3 Sell
      		13,325,345 8782 LSE
      11:06:35 333.2 407 AT 333.2 333.3 Sell
      		13,324,846 8781 LSE
      11:06:35 333.2 1062 AT 333.2 333.3 Sell
      		13,324,439 8780 LSE
      11:06:35 333.2 1031 AT 333.2 333.3 Sell
      		13,323,377 8779 LSE
      11:06:35 333.2 1070 AT 333.2 333.3 Sell
      		13,322,346 8778 LSE
      11:06:35 333.2 872 AT 333.2 333.3 Sell
      		13,321,276 8777 LSE
      11:06:35 333.2 92 AT 333.2 333.3 Sell
      		13,320,404 8776 LSE
      11:06:35 333.2 981 AT 333.2 333.3 Sell
      		13,320,312 8775 LSE
      11:06:35 333.2 5000 AT 333.2 333.3 Sell
      		13,319,331 8774 LSE
      11:06:34 333.3 22512 O 333.1 333.3 Buy
      		13,314,331 8773 LSE
      11:06:34 333.2 1193 AT 333.2 333.3 Sell
      		13,291,819 8772 LSE
      11:06:34 333.2 1936 AT 333.2 333.3 Sell
      		13,290,626 8771 LSE
      11:06:34 333.2 729 AT 333.2 333.3 Sell
      		13,288,690 8770 LSE
      11:06:34 333.2 1447 AT 333.2 333.3 Sell
      		13,287,961 8769 LSE
      11:06:34 333.2 1447 AT 333.2 333.3 Sell
      		13,286,514 8768 LSE
      11:06:34 333.2 2665 AT 333.2 333.3 Sell
      		13,285,067 8767 LSE
      11:06:33 333.3 2000 AT 333.2 333.3 Buy
      		13,282,402 8766 LSE
      11:06:32 333.3 15 O 333.2 333.3 Buy
      		13,280,402 8765 LSE
      11:06:29 333.2 536 AT 333.2 333.3 Sell
      		13,280,387 8764 LSE
      11:06:29 333.2 924 AT 333.2 333.3 Sell
      		13,279,851 8763 LSE
      11:06:29 333.2 1540 AT 333.2 333.3 Sell
      		13,278,927 8762 LSE
      11:06:26 333.3 1282 AT 333.2 333.3 Buy
      		13,277,387 8761 LSE
      11:06:25 333.2 250 AT 333.2 333.4 Sell
      		13,276,105 8760 LSE
      11:06:25 333.2 875 AT 333.2 333.4 Sell
      		13,275,855 8759 LSE
      11:06:25 333.2 875 AT 333.2 333.4 Sell
      		13,274,980 8758 LSE
      11:06:25 333.2 250 AT 333.2 333.4 Sell
      		13,274,105 8757 LSE
      11:06:25 333.2 250 AT 333.2 333.4 Sell
      		13,273,855 8756 LSE
      11:06:25 333.2 1375 AT 333.2 333.4 Sell
      		13,273,605 8755 LSE
      11:06:25 333.2 894 AT 333.2 333.3 Sell
      		13,272,230 8754 LSE
      11:06:25 333.2 2731 AT 333.2 333.3 Sell
      		13,271,336 8753 LSE
      11:06:25 333.3 635 AT 333.2 333.3 Buy
      		13,268,605 8752 LSE
      11:06:25 333.3 4365 AT 333.2 333.3 Buy
      		13,267,970 8751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      I10420
      IT0005615635 20250620 25...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads