ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.665
      0.67%
      Bitcoin
      96,716.67
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (07:30-07:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:17 334.4 730 AT 334.4 334.5 Sell
      		8,690,800 5651 LSE
      07:30:09 334.4 33 O 334.4 334.6 Sell
      		8,690,070 5650 LSE
      07:29:51 334.3 34 O 334.3 334.5 Sell
      		8,690,037 5649 LSE
      07:29:13 334.404 512 O 334.3 334.5 Buy
      		8,690,003 5648 LSE
      07:28:21 334.5 1631 AT 334.5 334.6 Sell
      		8,689,491 5647 LSE
      07:28:21 334.5 2539 AT 334.5 334.6 Sell
      		8,687,860 5646 LSE
      07:28:21 334.5 4961 AT 334.5 334.6 Sell
      		8,685,321 5645 LSE
      07:27:50 334.5 2657 O 334.5 334.6 Sell
      		8,680,360 5644 LSE
      07:27:27 334.6 404 O 334.5 334.6 Buy
      		8,677,703 5643 LSE
      07:27:15 334.5 1742 AT 334.4 334.5 Buy
      		8,677,299 5642 LSE
      07:26:32 334.4 41 O 334.4 334.5 Sell
      		8,675,557 5641 LSE
      07:26:32 334.4 400 O 334.4 334.5 Sell
      		8,675,516 5640 LSE
      07:26:16 334.452 786 O 334.4 334.5 Buy
      		8,675,116 5639 LSE
      07:26:15 334.405 4156 O 334.4 334.5 Sell
      		8,674,330 5638 LSE
      07:25:50 334.4 718 O 334.3 334.5
      		8,670,174 5637 LSE
      07:25:28 334.5 82 O 334.3 334.4 Buy
      		8,669,456 5636 LSE
      07:24:42 334.304 200 O 334.3 334.4 Sell
      		8,669,374 5635 LSE
      07:24:30 334.304 892 O 334.2 334.4 Buy
      		8,669,174 5634 LSE
      07:24:10 334.3 1144 AT 334.3 334.4 Sell
      		8,668,282 5633 LSE
      07:24:04 334.5 6 O 334.2 334.4 Buy
      		8,667,138 5632 LSE
      07:24:03 334.5 1 O 334.2 334.4 Buy
      		8,667,132 5631 LSE
      07:24:03 334.5 4 O 334.2 334.4 Buy
      		8,667,131 5630 LSE
      07:24:03 334.5 4 O 334.2 334.4 Buy
      		8,667,127 5629 LSE
      07:24:03 334.5 8 O 334.2 334.4 Buy
      		8,667,123 5628 LSE
      07:24:03 334.3 948 AT 334.3 334.4 Sell
      		8,667,115 5627 LSE
      07:24:02 334.3 843 AT 334.3 334.4 Sell
      		8,666,167 5626 LSE
      07:24:02 334.3 5229 AT 334.3 334.4 Sell
      		8,665,324 5625 LSE
      07:24:02 334.3 858 AT 334.3 334.4 Sell
      		8,660,095 5624 LSE
      07:24:02 334.3 2500 AT 334.3 334.4 Sell
      		8,659,237 5623 LSE
      07:24:02 334.4 299 AT 334.3 334.4 Buy
      		8,656,737 5622 LSE
      07:24:02 334.4 1129 AT 334.4 334.5 Sell
      		8,656,438 5621 LSE
      07:24:02 334.4 1850 AT 334.4 334.5 Sell
      		8,655,309 5620 LSE
      07:24:02 334.4 1850 AT 334.4 334.5 Sell
      		8,653,459 5619 LSE
      07:24:02 334.4 2500 AT 334.4 334.5 Sell
      		8,651,609 5618 LSE
      07:24:02 334.5 120 AT 334.5 334.6 Sell
      		8,649,109 5617 LSE
      07:24:02 334.5 2424 AT 334.5 334.7 Sell
      		8,648,989 5616 LSE
      07:24:02 334.5 2576 AT 334.5 334.7 Sell
      		8,646,565 5615 LSE
      07:23:47 334.7 1015 O 334.5 334.7 Buy
      		8,643,989 5614 LSE
      07:23:47 334.6 1884 AT 334.6 334.7 Sell
      		8,642,974 5613 LSE
      07:23:23 334.6 1142 AT 334.6 334.7 Sell
      		8,641,090 5612 LSE
      07:23:11 334.6 814 AT 334.6 334.7 Sell
      		8,639,948 5611 LSE
      07:23:11 334.6 43 AT 334.6 334.7 Sell
      		8,639,134 5610 LSE
      07:23:10 334.6 1600 AT 334.5 334.6 Buy
      		8,639,091 5609 LSE
      07:23:10 334.6 2429 AT 334.6 334.7 Sell
      		8,637,491 5608 LSE
      07:23:10 334.6 2510 AT 334.6 334.7 Sell
      		8,635,062 5607 LSE
      07:23:10 334.6 2180 AT 334.6 334.8 Sell
      		8,632,552 5606 LSE
      07:23:10 334.6 1057 AT 334.6 334.8 Sell
      		8,630,372 5605 LSE
      07:23:10 334.6 1053 AT 334.6 334.8 Sell
      		8,629,315 5604 LSE
      07:23:10 334.6 1063 AT 334.6 334.8 Sell
      		8,628,262 5603 LSE
      07:23:10 334.6 1766 AT 334.6 334.8 Sell
      		8,627,199 5602 LSE
      07:23:10 334.6 881 AT 334.6 334.8 Sell
      		8,625,433 5601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      IMOB
      BM&FBOVESPA Real Estate
      TSX
      ZIU
      BMO S&P TSX 60 Index ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads