ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.415
      0.48%
      Bitcoin
      104,457.54
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (09:25-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:22 332.8 1333 AT 332.8 332.9 Sell
      		10,929,925 7301 LSE
      09:25:22 332.8 169 AT 332.8 332.9 Sell
      		10,928,592 7300 LSE
      09:25:22 332.8 2437 AT 332.8 333.0 Sell
      		10,928,423 7299 LSE
      09:25:22 332.8 3597 AT 332.7 332.8 Buy
      		10,925,986 7298 LSE
      09:25:22 332.8 1403 AT 332.7 332.8 Buy
      		10,922,389 7297 LSE
      09:25:19 332.8 6583 O 332.7 332.8 Buy
      		10,920,986 7296 LSE
      09:25:18 332.7 1050 AT 332.7 332.9 Sell
      		10,914,403 7295 LSE
      09:25:18 332.7 1039 AT 332.7 332.9 Sell
      		10,913,353 7294 LSE
      09:25:18 332.7 2151 AT 332.7 332.9 Sell
      		10,912,314 7293 LSE
      09:25:18 332.7 3223 AT 332.7 332.9 Sell
      		10,910,163 7292 LSE
      09:25:18 332.7 979 AT 332.7 332.9 Sell
      		10,906,940 7291 LSE
      09:25:17 332.8 896 AT 332.7 332.8 Buy
      		10,905,961 7290 LSE
      09:25:17 332.8 2866 AT 332.7 332.8 Buy
      		10,905,065 7289 LSE
      09:25:17 332.8 1238 AT 332.7 332.8 Buy
      		10,902,199 7288 LSE
      09:25:17 332.8 2100 AT 332.7 332.8 Buy
      		10,900,961 7287 LSE
      09:25:12 332.8 2 O 332.6 332.8 Buy
      		10,898,861 7286 LSE
      09:25:12 332.8 15 O 332.6 332.8 Buy
      		10,898,859 7285 LSE
      09:23:27 332.556 40 O 332.5 332.7 Sell
      		10,898,844 7284 LSE
      09:23:15 332.6 787 AT 332.6 332.8 Sell
      		10,898,804 7283 LSE
      09:23:15 332.6 2037 AT 332.6 332.8 Sell
      		10,898,017 7282 LSE
      09:23:15 332.6 1694 AT 332.6 332.8 Sell
      		10,895,980 7281 LSE
      09:23:15 332.6 989 AT 332.6 332.8 Sell
      		10,894,286 7280 LSE
      09:23:15 332.6 774 AT 332.6 332.8 Sell
      		10,893,297 7279 LSE
      09:23:15 332.6 913 AT 332.6 332.8 Sell
      		10,892,523 7278 LSE
      09:23:15 332.6 116 AT 332.6 332.8 Sell
      		10,891,610 7277 LSE
      09:23:14 332.8 793 AT 332.6 332.8 Buy
      		10,891,494 7276 LSE
      09:23:14 332.8 1556 AT 332.6 332.8 Buy
      		10,890,701 7275 LSE
      09:23:14 332.8 2062 AT 332.6 332.8 Buy
      		10,889,145 7274 LSE
      09:23:14 332.7 793 AT 332.6 332.7 Buy
      		10,887,083 7273 LSE
      09:23:08 332.6 881 AT 332.6 332.8 Sell
      		10,886,290 7272 LSE
      09:23:08 332.6 744 AT 332.6 332.8 Sell
      		10,885,409 7271 LSE
      09:23:08 332.6 209 AT 332.6 332.8 Sell
      		10,884,665 7270 LSE
      09:23:08 332.6 2291 AT 332.6 332.8 Sell
      		10,884,456 7269 LSE
      09:23:07 332.6 900 AT 332.6 332.8 Sell
      		10,882,165 7268 LSE
      09:23:07 332.6 992 AT 332.6 332.8 Sell
      		10,881,265 7267 LSE
      09:23:07 332.6 966 AT 332.6 332.8 Sell
      		10,880,273 7266 LSE
      09:23:07 332.6 221 AT 332.6 332.8 Sell
      		10,879,307 7265 LSE
      09:23:07 332.7 945 AT 332.5 332.7 Buy
      		10,879,086 7264 LSE
      09:22:49 332.6 5000 AT 332.5 332.6 Buy
      		10,878,141 7263 LSE
      09:22:37 332.5 6421 AT 332.5 332.6 Sell
      		10,873,141 7262 LSE
      09:22:37 332.5 883 AT 332.5 332.6 Sell
      		10,866,720 7261 LSE
      09:22:37 332.5 2696 AT 332.5 332.6 Sell
      		10,865,837 7260 LSE
      09:22:37 332.5 729 AT 332.4 332.5 Buy
      		10,863,141 7259 LSE
      09:22:37 332.5 1038 AT 332.5 332.7 Sell
      		10,862,412 7258 LSE
      09:22:37 332.5 968 AT 332.5 332.7 Sell
      		10,861,374 7257 LSE
      09:22:37 332.5 983 AT 332.5 332.7 Sell
      		10,860,406 7256 LSE
      09:22:37 332.5 1102 AT 332.5 332.7 Sell
      		10,859,423 7255 LSE
      09:22:37 332.5 2838 AT 332.5 332.7 Sell
      		10,858,321 7254 LSE
      09:22:37 332.5 60 AT 332.5 332.7 Sell
      		10,855,483 7253 LSE
      09:22:37 332.5 1000 AT 332.5 332.7 Sell
      		10,855,423 7252 LSE
      09:22:16 332.5 1 O 332.5 332.7 Sell
      		10,854,423 7251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      JSBGBP
      JSB BANK
      BOV
      PTNT4Q
      PETTENATI PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads