ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AB Dynamics plc

AB Dynamics plc (ABDP.GB)

1,955.00
0.00
(0.00%)
Closed November 12 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,955.00
Bid
1,870.00
Ask
2,040.00
Volume
200
1,955.00 Day's Range 1,989.70
1,500.00 52 Week Range 2,225.55
Previous Close
1,955.00
Open
1,955.00
Last Trade
200
@
1989.7
Last Trade Time
Average Volume (3m)
381
Financial Volume
-
VWAP
-

ABDP.GB Latest News

AB Dynamics PLC Final Results

AB Dynamics PLC 24 January 2024 24 January 2024 AB Dynamics plc Final results for the year ended 31 August 2023 "Strong financial performance and clear strategic progress" AB Dynamics...

AB Dynamics PLC Notice of Results

AB Dynamics PLC 11 December 2023 11 December 2023 AB Dynamics plc Notice of results for the year ended 31 August 2023 AB Dynamics plc ("AB Dynamics", the "Company" or the...

AB Dynamics PLC Block Listing Interim Review

AB Dynamics PLC 01 November 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31 October 2023 Name of...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Pre-close Trading Update

AB Dynamics PLC 28 September 2023 28 September 2023 AB Dynamics plc Pre-close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 26 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Director/PDMR Shareholding

AB Dynamics PLC 22 June 2023 22 June 2023 AB Dynamics plc ("AB Dynamics" or the "Company") PDMR/PCA Shareholding Issue of Equity AB Dynamics plc (AIM: ABDP), the designer...

AB Dynamics PLC Block Listing Six Monthly Return

AB Dynamics PLC 14 June 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 14 June 2023 Name of...

AB Dynamics PLC Half-year Report

AB Dynamics PLC 25 April 2023 AB Dynamics plc Unaudited interim results for the six months ended 28 February 2023 "Strong performance, strategic progress and sustainable growth" AB...

AB Dynamics PLC Trading Update and Notice of Results

AB Dynamics PLC 21 March 2023 21 March 2023 AB Dynamics plc Half year trading update and notice of results AB Dynamics plc ("AB Dynamics", the "Company" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119010.764872521217651989.71765151955DE
41256.830601092918301989.71641.84531756.06349576DE
12552.8947368421119002059.61641.83811874.73599337DE
26150.77319587628919402225.551641.83751955.84055681DE
5241526.948051948115402225.5515003611865.63286221DE
1561256.830601092918302225.559215071556.36026448DE
260-495-20.2040816327245028509217971824.57715973DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
500k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
54.19k
SEE.GBSeeing Machines Ltd
 5.00
(44.93%)
220.59k
MUSHOscillate Plc
 1.00
(33.33%)
877.34k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
MSYS.GBMicrosaic Systems PLC
 0.90
(-20.00%)
540k
WCAPWeCap plc
 0.85
(-19.05%)
160k
VSAVSA Capital Group plc
 5.00
(-16.67%)
100
VRS.GBVersarien Plc
 0.0341
(-14.75%)
1.05M
CRCL.GBCorcel Plc
 0.1818
(-13.43%)
375.75k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
SOLSupernova Digital Assets Plc
 0.325
(22.64%)
3.84M
COINCoinsilium Group Limited
 2.70
(25.58%)
3.46M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
1.7M
ANAAnanda Developments Plc
 0.325
(1.56%)
1.54M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 5 minutes ago
Park-n-Team hold ZERO shares...yet spend money like drunken sailors provided them by "charitable donations & mystery loans" ..and make repeated, outlandish PR's that are possibly illegal because.......???
SPZI
MightyX MightyX 5 minutes ago
Of the many legit inherent OTC-risks..trader-group-fraud isn’t one.
TPTW
Matt24777 Matt24777 5 minutes ago
VOLUME 105,000
PLYZ
m0n m0n 5 minutes ago
Your desperation is comical claiming defamation of character on this board LoL


IFUS
Jagman5 Jagman5 5 minutes ago
This is very positive news. The company they chose, GMP, has significant experience with this type project and a positive reputation.

$BIOF
BIOF
236T568 236T568 5 minutes ago
Trump announces reparations for white people.

https://x.com/keithboykin/status/1856396150011768837
stoneroad stoneroad 6 minutes ago
Hate to say it, but cubflyer was right about these a-holes.
CDMO
blownaccount9 blownaccount9 6 minutes ago
Amelia exited too which is pretty funny


@Navy Fmcc and fnma are trading equally- are you going to swap back??
FNMA
MightyX MightyX 6 minutes ago
Legit inherent OTC risk. No blame game except against trader-group-fraud trying to separate you from your shares.
TPTW
dinogreeves dinogreeves 6 minutes ago
So, you are saying that this could potentially be Nasdaq bound with starting price of $1.00 dollar after possibly a 100-1 reverse split just to list on Nasdaq?
AFFU
Tr8dervic Tr8dervic 6 minutes ago
Received gift cards from McLightning and Dave4G. Thank you!
fuagf fuagf 7 minutes ago
Everyone Trump Has Picked to Join His Second Administration

"Let's be faithful to USA - 5 things you need to know about Susie Wiles
" Cost of living/ immigration -- Voters Were Fed Up Over Immigration. They Voted for Trump.""

The president-elect isn't wasting ti
zeusgodmd zeusgodmd 7 minutes ago
2 million shares recovered hopefully Vrnof got half of them
VRNOF
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
I think mm are in panic mode.
ABIT
Hercules1 Hercules1 7 minutes ago
damn straight bro.

i can hardly wait to add more to my stash here tomorrow.

we may be rocketing to .30 to .40 tomorrow.
ABIT
cheusmann cheusmann 7 minutes ago
I saw that. Very odd. A good sign? it seems to be. They're really trying to hold this back.
ABIT
ShawnP123 ShawnP123 8 minutes ago
Today anything is possible as far as what is being done. However, I'm not convinced Jensen is as unscrupulous as the site might suggest. I will wait for the Q and K before making any decisions. One thing I look for is a term which states standard accounting principles. I also am cautious with terms
NVDA
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
What's going on with the L2...it's gapping after hours, weird. $ABIT
ABIT
Hercules1 Hercules1 8 minutes ago
wow.

what an awesome close.


most people have not seen the new positions opening up at this company.

they are growing by leaps and bounds.


stock is still flying under the radar.


ABIT
GBR GBR 9 minutes ago
and another consulting components added to AWS Marketplace.

https://aws.amazon.com/marketplace/pp/prodview-kqz4rrgy2bmoi?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
VERI
Golfbum22 Golfbum22 9 minutes ago
2.81 close for both gse’s

No delta

Hmmm

Go FnF
FMCC
georgejjl georgejjl 9 minutes ago
AVXL closed at $9.02 per share.

Good luck and GOD bless.
AVXL
IronChefQuezon IronChefQuezon 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175371792
APRU
KVM KVM 9 minutes ago
Lackluster revenues was of result of lackluster hiring, decline of AWS revenue and supposed delay of Fed contracts. I am really not sure how Aiware fits into any of this. They hyped it a little on call and trying g to hook up with other major Ai providers. So again who knows. But #s tucked and would
VERI