AB Dynamics PLC 24 January 2024 24 January 2024 AB Dynamics plc Final results for the year ended 31 August 2023 "Strong financial performance and clear strategic progress" AB Dynamics...
AB Dynamics PLC 11 December 2023 11 December 2023 AB Dynamics plc Notice of results for the year ended 31 August 2023 AB Dynamics plc ("AB Dynamics", the "Company" or the...
AB Dynamics PLC 01 November 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31 October 2023 Name of...
AB Dynamics PLC 27 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...
AB Dynamics PLC 28 September 2023 28 September 2023 AB Dynamics plc Pre-close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the...
AB Dynamics PLC 26 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...
AB Dynamics PLC 22 June 2023 22 June 2023 AB Dynamics plc ("AB Dynamics" or the "Company") PDMR/PCA Shareholding Issue of Equity AB Dynamics plc (AIM: ABDP), the designer...
AB Dynamics PLC 14 June 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 14 June 2023 Name of...
AB Dynamics PLC 25 April 2023 AB Dynamics plc Unaudited interim results for the six months ended 28 February 2023 "Strong performance, strategic progress and sustainable growth" AB...
AB Dynamics PLC 21 March 2023 21 March 2023 AB Dynamics plc Half year trading update and notice of results AB Dynamics plc ("AB Dynamics", the "Company" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 190 | 10.7648725212 | 1765 | 1989.7 | 1765 | 15 | 1955 | DE |
4 | 125 | 6.8306010929 | 1830 | 1989.7 | 1641.8 | 453 | 1756.06349576 | DE |
12 | 55 | 2.89473684211 | 1900 | 2059.6 | 1641.8 | 381 | 1874.73599337 | DE |
26 | 15 | 0.773195876289 | 1940 | 2225.55 | 1641.8 | 375 | 1955.84055681 | DE |
52 | 415 | 26.9480519481 | 1540 | 2225.55 | 1500 | 361 | 1865.63286221 | DE |
156 | 125 | 6.8306010929 | 1830 | 2225.55 | 921 | 507 | 1556.36026448 | DE |
260 | -495 | -20.2040816327 | 2450 | 2850 | 921 | 797 | 1824.57715973 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.