Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52 |
|
|||||
| News | - | ||||||
| Day High | 1,940.00 | Low High |
|||||
| Day Low | 1,910.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AB Dynamics plc | ABDP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -30.00 | -1.55% | 1,910.00 | 03:08:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,940.00 | 1,910.00 | 1,940.00 | 1,940.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 52 | - | 1,255.00 - 2,085.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:08:43 | 52 | 1,910.00p | GBX |
AB Dynamics News
Loading Messages....
Historical ABDP.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,910.00 | 1,940.00 | 1,850.00 | 1,905.81 | 199 | 0.00 | 0.00% |
| 1 Month | 1,750.00 | 1,940.00 | 1,745.00 | 1,830.05 | 172 | 160.00 | 9.14% |
| 3 Months | 1,850.00 | 1,940.00 | 1,660.10 | 1,789.94 | 566 | 60.00 | 3.24% |
| 6 Months | 1,540.00 | 1,940.00 | 1,500.00 | 1,764.93 | 545 | 370.00 | 24.03% |
| 1 Year | 1,800.00 | 2,085.00 | 1,255.00 | 1,777.28 | 648 | 110.00 | 6.11% |
| 3 Years | 2,150.00 | 2,250.00 | 921.00 | 1,597.60 | 891 | -240.00 | -11.16% |
| 5 Years | 2,400.00 | 2,850.00 | 921.00 | 1,957.26 | 1,314 | -490.00 | -20.42% |
