ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.855
      0.93%
      Bitcoin
      96,881.13
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      365.80
      2.40
      ( 0.66% )
      Updated: 03:14:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (04:10-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:10 334.0 1113 AT 333.9 334.0 Buy
      		3,293,324 2551 LSE
      04:10:10 334.0 1670 AT 334.0 334.1 Sell
      		3,292,211 2550 LSE
      04:10:10 334.0 252 AT 334.0 334.2 Sell
      		3,290,541 2549 LSE
      04:10:10 334.0 2248 AT 334.0 334.2 Sell
      		3,290,289 2548 LSE
      04:09:55 334.1 2743 AT 334.1 334.2 Sell
      		3,288,041 2547 LSE
      04:09:55 334.1 1068 AT 334.1 334.2 Sell
      		3,285,298 2546 LSE
      04:09:45 334.1 3300 AT 334.1 334.2 Sell
      		3,284,230 2545 LSE
      04:09:45 334.1 8517 AT 334.0 334.1 Buy
      		3,280,930 2544 LSE
      04:09:45 334.1 1483 AT 334.0 334.1 Buy
      		3,272,413 2543 LSE
      04:09:41 334.1 1034 AT 334.1 334.2 Sell
      		3,270,930 2542 LSE
      04:09:37 334.1 4300 AT 334.1 334.2 Sell
      		3,269,896 2541 LSE
      04:09:37 334.1 300 AT 334.0 334.1 Buy
      		3,265,596 2540 LSE
      04:09:37 334.1 5 AT 334.1 334.2 Sell
      		3,265,296 2539 LSE
      04:09:37 334.1 2287 AT 334.1 334.2 Sell
      		3,265,291 2538 LSE
      04:09:37 334.1 6863 AT 334.1 334.2 Sell
      		3,263,004 2537 LSE
      04:09:36 334.1 2450 AT 334.1 334.2 Sell
      		3,256,141 2536 LSE
      04:09:36 334.1 2550 AT 334.1 334.2 Sell
      		3,253,691 2535 LSE
      04:09:35 334.3 2 O 334.1 334.3 Buy
      		3,251,141 2534 LSE
      04:09:25 334.324 53561 O 334.1 334.3 Buy
      		3,251,139 2533 LSE
      04:09:13 334.3 259 O 334.1 334.3 Buy
      		3,197,578 2532 LSE
      04:09:06 334.2 2109 O 334.1 334.3
      		3,197,319 2531 LSE
      04:09:02 334.3 40 O 334.1 334.3 Buy
      		3,195,210 2530 LSE
      04:09:01 334.3 30 O 334.1 334.3 Buy
      		3,195,170 2529 LSE
      04:09:00 334.3 31 O 334.1 334.3 Buy
      		3,195,140 2528 LSE
      04:09:00 334.3 9 O 334.1 334.3 Buy
      		3,195,109 2527 LSE
      04:08:59 334.3 56 O 334.1 334.3 Buy
      		3,195,100 2526 LSE
      04:08:57 334.3 40 O 334.1 334.3 Buy
      		3,195,044 2525 LSE
      04:08:57 334.3 31 O 334.1 334.3 Buy
      		3,195,004 2524 LSE
      04:08:57 334.3 32 O 334.1 334.3 Buy
      		3,194,973 2523 LSE
      04:08:57 334.3 57 O 334.1 334.3 Buy
      		3,194,941 2522 LSE
      04:08:40 334.2 929 AT 334.1 334.2 Buy
      		3,194,884 2521 LSE
      04:08:40 334.2 9518 AT 334.1 334.2 Buy
      		3,193,955 2520 LSE
      04:08:40 334.2 482 AT 334.1 334.2 Buy
      		3,184,437 2519 LSE
      04:08:40 334.2 3828 AT 334.2 334.3 Sell
      		3,183,955 2518 LSE
      04:08:33 334.3 25 O 334.2 334.3 Buy
      		3,180,127 2517 LSE
      04:08:30 334.253 1000 O 334.2 334.3 Buy
      		3,180,102 2516 LSE
      04:08:25 334.1 25 O 334.1 334.3 Sell
      		3,179,102 2515 LSE
      04:08:25 334.2 1395 AT 334.2 334.5 Sell
      		3,179,077 2514 LSE
      04:08:25 334.2 1821 AT 334.2 334.5 Sell
      		3,177,682 2513 LSE
      04:08:25 334.2 929 AT 334.2 334.5 Sell
      		3,175,861 2512 LSE
      04:08:25 334.2 700 AT 334.2 334.5 Sell
      		3,174,932 2511 LSE
      04:08:25 334.2 3100 AT 334.2 334.5 Sell
      		3,174,232 2510 LSE
      04:08:25 334.3 5000 AT 334.2 334.3 Buy
      		3,171,132 2509 LSE
      04:08:24 334.21 1000 O 334.1 334.3 Buy
      		3,166,132 2508 LSE
      04:08:22 334.2 1537 O 334.1 334.3
      		3,165,132 2507 LSE
      04:07:45 334.1 690 AT 334.1 334.2 Sell
      		3,163,595 2506 LSE
      04:07:34 334.128 1000 O 334.0 334.2 Buy
      		3,162,905 2505 LSE
      04:07:29 334.2 33 O 334.0 334.2 Buy
      		3,161,905 2504 LSE
      04:07:27 334.2 11 O 334.0 334.2 Buy
      		3,161,872 2503 LSE
      04:07:13 334.282 3690 O 334.0 334.3 Buy
      		3,161,861 2502 LSE
      04:07:13 334.2 1803 AT 334.2 334.5 Sell
      		3,158,171 2501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      DOWI
      DJTTD3UT
      DJ Taiwan Technology Div...
      BOV
      PTNT4Q
      PETTENATI PN
      USOTC
      NBCO
      Neon Bloom (PK)
      LSE
      PHP
      Primary Health Properties
      BOV
      B8PM6L
      Prefabricados Alfa Do Ma... PNB
      BIT
      F39597
      Vontobel Financial Produ...
      USOTC
      REAC
      REAC (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads