ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.665
      0.67%
      Bitcoin
      96,735.65
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (04:43-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:16 334.5 2 O 334.6 334.8 Sell
      		4,855,123 3451 LSE
      04:43:15 334.5 2 O 334.6 334.8 Sell
      		4,855,121 3450 LSE
      04:43:14 334.7 1815 AT 334.5 334.7 Buy
      		4,855,119 3449 LSE
      04:43:14 334.7 1815 AT 334.5 334.7 Buy
      		4,853,304 3448 LSE
      04:43:14 334.7 1370 AT 334.5 334.7 Buy
      		4,851,489 3447 LSE
      04:43:14 334.7 855 AT 334.5 334.7 Buy
      		4,850,119 3446 LSE
      04:43:00 334.7 145 AT 334.4 334.7 Buy
      		4,849,264 3445 LSE
      04:42:45 334.5 1016 AT 334.5 334.8 Sell
      		4,849,119 3444 LSE
      04:42:45 334.5 3900 AT 334.5 334.8 Sell
      		4,848,103 3443 LSE
      04:42:45 334.5 2084 AT 334.5 334.8 Sell
      		4,844,203 3442 LSE
      04:42:45 334.6 2000 AT 334.6 334.8 Sell
      		4,842,119 3441 LSE
      04:42:45 334.6 1000 AT 334.6 334.8 Sell
      		4,840,119 3440 LSE
      04:42:44 334.7 1042 AT 334.5 334.7 Buy
      		4,839,119 3439 LSE
      04:42:44 334.7 1003 AT 334.5 334.7 Buy
      		4,838,077 3438 LSE
      04:42:44 334.7 964 AT 334.5 334.7 Buy
      		4,837,074 3437 LSE
      04:42:44 334.7 1827 AT 334.5 334.7 Buy
      		4,836,110 3436 LSE
      04:42:44 334.7 3336 AT 334.5 334.7 Buy
      		4,834,283 3435 LSE
      04:42:44 334.7 869 AT 334.5 334.7 Buy
      		4,830,947 3434 LSE
      04:42:39 334.5 875 AT 334.5 334.7 Sell
      		4,830,078 3433 LSE
      04:42:39 334.5 729 AT 334.5 334.7 Sell
      		4,829,203 3432 LSE
      04:42:39 334.5 749 AT 334.5 334.7 Sell
      		4,828,474 3431 LSE
      04:42:38 334.5 2449 AT 334.5 334.7 Sell
      		4,827,725 3430 LSE
      04:42:38 334.5 1089 AT 334.5 334.7 Sell
      		4,825,276 3429 LSE
      04:42:38 334.5 927 AT 334.5 334.7 Sell
      		4,824,187 3428 LSE
      04:42:38 334.5 1009 AT 334.5 334.7 Sell
      		4,823,260 3427 LSE
      04:42:38 334.5 864 AT 334.5 334.7 Sell
      		4,822,251 3426 LSE
      04:42:38 334.5 549 AT 334.5 334.7 Sell
      		4,821,387 3425 LSE
      04:42:35 334.6 487 AT 334.6 334.7 Sell
      		4,820,838 3424 LSE
      04:42:35 334.6 31 AT 334.6 334.7 Sell
      		4,820,351 3423 LSE
      04:42:35 334.6 148 AT 334.6 334.7 Sell
      		4,820,320 3422 LSE
      04:42:35 334.6 815 AT 334.6 334.7 Sell
      		4,820,172 3421 LSE
      04:42:34 334.6 1476 AT 334.5 334.6 Buy
      		4,819,357 3420 LSE
      04:42:34 334.6 3524 AT 334.5 334.6 Buy
      		4,817,881 3419 LSE
      04:42:33 334.5 359 AT 334.5 334.7 Sell
      		4,814,357 3418 LSE
      04:42:33 334.5 4641 AT 334.5 334.7 Sell
      		4,813,998 3417 LSE
      04:42:33 334.5 1667 AT 334.5 334.8 Sell
      		4,809,357 3416 LSE
      04:42:33 334.5 1857 AT 334.5 334.8 Sell
      		4,807,690 3415 LSE
      04:42:33 334.5 1003 AT 334.5 334.8 Sell
      		4,805,833 3414 LSE
      04:42:33 334.5 1067 AT 334.5 334.8 Sell
      		4,804,830 3413 LSE
      04:42:33 334.5 1070 AT 334.5 334.8 Sell
      		4,803,763 3412 LSE
      04:42:33 334.5 3336 AT 334.5 334.8 Sell
      		4,802,693 3411 LSE
      04:42:32 334.6 1850 AT 334.6 334.8 Sell
      		4,799,357 3410 LSE
      04:42:32 334.6 852 AT 334.6 334.8 Sell
      		4,797,507 3409 LSE
      04:42:32 334.6 2081 AT 334.6 334.8 Sell
      		4,796,655 3408 LSE
      04:42:32 334.6 952 AT 334.6 334.8 Sell
      		4,794,574 3407 LSE
      04:42:32 334.6 959 AT 334.6 334.8 Sell
      		4,793,622 3406 LSE
      04:42:32 334.6 1008 AT 334.6 334.8 Sell
      		4,792,663 3405 LSE
      04:42:27 334.6 877 AT 334.6 334.7 Sell
      		4,791,655 3404 LSE
      04:42:27 334.6 750 AT 334.6 334.7 Sell
      		4,790,778 3403 LSE
      04:42:04 334.7 1390 AT 334.7 334.8 Sell
      		4,790,028 3402 LSE
      04:42:04 334.7 549 AT 334.7 334.8 Sell
      		4,788,638 3401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads