ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.355
      0.40%
      Bitcoin
      104,453.93
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:32 330.7 1 O 331.9 332.3 Sell
      		383,552 551 LSE
      03:02:32 330.7 18 O 331.9 332.3 Sell
      		383,551 550 LSE
      03:02:32 330.7 23 O 331.9 332.2 Sell
      		383,533 549 LSE
      03:02:32 332.0 10000 AT 331.8 332.0 Buy
      		383,510 548 LSE
      03:02:32 331.9 163 AT 331.7 331.9 Buy
      		373,510 547 LSE
      03:02:32 331.9 60 AT 331.7 331.9 Buy
      		373,347 546 LSE
      03:02:32 331.7 326 AT 331.7 332.0 Sell
      		373,287 545 LSE
      03:02:32 331.7 163 AT 331.7 332.0 Sell
      		372,961 544 LSE
      03:02:32 331.9 5000 AT 331.6 331.9 Buy
      		372,798 543 LSE
      03:02:31 331.3 21 O 331.4 331.8 Sell
      		367,798 542 LSE
      03:02:31 331.6 769 AT 331.1 331.6 Buy
      		367,777 541 LSE
      03:02:31 330.7 21 O 331.1 331.6 Sell
      		367,008 540 LSE
      03:02:31 331.3 4 O 331.1 331.6 Sell
      		366,987 539 LSE
      03:02:31 331.3 6 O 331.1 331.6 Sell
      		366,983 538 LSE
      03:02:31 331.3 4 O 331.1 331.6 Sell
      		366,977 537 LSE
      03:02:31 331.3 2 O 331.1 331.6 Sell
      		366,973 536 LSE
      03:02:31 331.3 3 O 331.1 331.6 Sell
      		366,971 535 LSE
      03:02:31 331.3 1 O 331.1 331.6 Sell
      		366,968 534 LSE
      03:02:31 331.3 4 O 331.1 331.6 Sell
      		366,967 533 LSE
      03:02:31 331.3 1 O 331.1 331.6 Sell
      		366,963 532 LSE
      03:02:31 331.3 1 O 331.1 331.6 Sell
      		366,962 531 LSE
      03:02:31 331.3 1 O 331.1 331.6 Sell
      		366,961 530 LSE
      03:02:30 331.3 3 O 331.1 331.6 Sell
      		366,960 529 LSE
      03:02:27 331.3 1 O 331.1 331.6 Sell
      		366,957 528 LSE
      03:02:27 331.3 2 O 331.1 331.6 Sell
      		366,956 527 LSE
      03:02:27 331.3 3 O 331.1 331.6 Sell
      		366,954 526 LSE
      03:02:26 331.3 1 O 331.0 331.6
      		366,951 525 LSE
      03:02:26 331.3 2 O 331.0 331.6
      		366,950 524 LSE
      03:02:26 331.3 1 O 331.0 331.6
      		366,948 523 LSE
      03:02:26 330.8 13 O 331.0 331.6 Sell
      		366,947 522 LSE
      03:02:26 331.3 8 O 331.0 331.6
      		366,934 521 LSE
      03:02:26 330.8 10 O 331.0 331.6 Sell
      		366,926 520 LSE
      03:02:26 331.3 2 O 331.0 331.6
      		366,916 519 LSE
      03:02:26 331.3 1 O 331.0 331.5 Buy
      		366,914 518 LSE
      03:02:26 331.3 1 O 331.0 331.5 Buy
      		366,913 517 LSE
      03:02:26 331.3 1 O 331.0 331.5 Buy
      		366,912 516 LSE
      03:02:25 331.3 1 O 331.0 331.6
      		366,911 515 LSE
      03:02:25 331.3 1 O 331.0 331.6
      		366,910 514 LSE
      03:02:25 331.3 1 O 331.0 331.6
      		366,909 513 LSE
      03:02:25 330.7 1 O 331.0 331.6 Sell
      		366,908 512 LSE
      03:02:24 330.7 1 O 331.0 331.6 Sell
      		366,907 511 LSE
      03:02:23 331.3 2 O 330.9 331.6 Buy
      		366,906 510 LSE
      03:02:23 331.3 1 O 330.9 331.6 Buy
      		366,904 509 LSE
      03:02:23 331.3 1 O 330.9 331.6 Buy
      		366,903 508 LSE
      03:02:23 330.7 41 O 330.9 331.6 Sell
      		366,902 507 LSE
      03:02:23 331.3 2 O 330.9 331.6 Buy
      		366,861 506 LSE
      03:02:23 331.3 7 O 330.9 331.6 Buy
      		366,859 505 LSE
      03:02:23 331.3 1 O 330.9 331.6 Buy
      		366,852 504 LSE
      03:02:23 331.3 2 O 330.9 331.6 Buy
      		366,851 503 LSE
      03:02:23 331.3 1 O 330.9 331.6 Buy
      		366,849 502 LSE
      03:02:23 331.3 1 O 330.9 331.6 Buy
      		366,848 501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      I10652
      IT0005626319 20250901 7.5
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads