ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.305
      0.34%
      Bitcoin
      104,465.29
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (06:07-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:51 334.6 4 O 334.4 334.6 Buy
      		7,215,589 4751 LSE
      06:07:50 334.6 1 O 334.4 334.6 Buy
      		7,215,585 4750 LSE
      06:07:50 334.6 4 O 334.4 334.6 Buy
      		7,215,584 4749 LSE
      06:07:49 334.6 7 O 334.4 334.6 Buy
      		7,215,580 4748 LSE
      06:07:48 334.504 305 O 334.4 334.6 Buy
      		7,215,573 4747 LSE
      06:06:39 334.458 123 O 334.4 334.6 Sell
      		7,215,268 4746 LSE
      06:06:14 334.5 1786 AT 334.5 334.6 Sell
      		7,215,145 4745 LSE
      06:06:13 334.552 8370 O 334.5 334.6 Buy
      		7,213,359 4744 LSE
      06:06:12 334.5 2400 AT 334.4 334.5 Buy
      		7,204,989 4743 LSE
      06:06:12 334.5 1290 AT 334.5 334.6 Sell
      		7,202,589 4742 LSE
      06:05:53 334.552 1529 O 334.5 334.6 Buy
      		7,201,299 4741 LSE
      06:05:52 334.524 11957 O 334.5 334.6 Sell
      		7,199,770 4740 LSE
      06:05:42 334.4 2 O 334.4 334.6 Sell
      		7,187,813 4739 LSE
      06:05:40 334.4 1 O 334.4 334.6 Sell
      		7,187,811 4738 LSE
      06:05:40 334.4 1 O 334.4 334.6 Sell
      		7,187,810 4737 LSE
      06:05:39 334.4 1 O 334.4 334.6 Sell
      		7,187,809 4736 LSE
      06:04:41 334.5 994 AT 334.5 334.6 Sell
      		7,187,808 4735 LSE
      06:04:41 334.5 2547 AT 334.5 334.6 Sell
      		7,186,814 4734 LSE
      06:04:41 334.5 851 AT 334.5 334.6 Sell
      		7,184,267 4733 LSE
      06:04:39 334.504 840 O 334.5 334.6 Sell
      		7,183,416 4732 LSE
      06:04:39 334.6 253 AT 334.5 334.6 Buy
      		7,182,576 4731 LSE
      06:04:27 334.6 734 O 334.4 334.6 Buy
      		7,182,323 4730 LSE
      06:03:58 334.5 936 AT 334.5 334.6 Sell
      		7,181,589 4729 LSE
      06:03:32 334.6 785 AT 334.6 334.7 Sell
      		7,180,653 4728 LSE
      06:03:27 334.6 589 AT 334.5 334.6 Buy
      		7,179,868 4727 LSE
      06:03:27 334.6 5000 AT 334.5 334.6 Buy
      		7,179,279 4726 LSE
      06:03:14 334.7 1 O 334.5 334.7 Buy
      		7,174,279 4725 LSE
      06:03:14 334.7 3 O 334.5 334.7 Buy
      		7,174,278 4724 LSE
      06:03:14 334.7 2 O 334.5 334.7 Buy
      		7,174,275 4723 LSE
      06:03:13 334.7 14 O 334.5 334.7 Buy
      		7,174,273 4722 LSE
      06:03:13 334.7 4 O 334.5 334.7 Buy
      		7,174,259 4721 LSE
      06:03:13 334.7 25 O 334.5 334.7 Buy
      		7,174,255 4720 LSE
      06:03:13 334.7 1 O 334.5 334.7 Buy
      		7,174,230 4719 LSE
      06:03:13 334.7 18 O 334.5 334.7 Buy
      		7,174,229 4718 LSE
      06:03:12 334.7 13 O 334.5 334.7 Buy
      		7,174,211 4717 LSE
      06:02:48 334.5 5705 O 334.4 334.6
      		7,174,198 4716 LSE
      06:02:48 334.5 2727 O 334.4 334.6
      		7,168,493 4715 LSE
      06:02:48 334.5 2016 AT 334.4 334.5 Buy
      		7,165,766 4714 LSE
      06:02:48 334.5 2624 AT 334.5 334.6 Sell
      		7,163,750 4713 LSE
      06:02:32 334.504 443 O 334.4 334.6 Buy
      		7,161,126 4712 LSE
      06:02:10 334.5 831 AT 334.4 334.5 Buy
      		7,160,683 4711 LSE
      06:02:10 334.5 2506 AT 334.4 334.5 Buy
      		7,159,852 4710 LSE
      06:02:10 334.5 2494 AT 334.4 334.5 Buy
      		7,157,346 4709 LSE
      06:02:00 334.5 3 O 334.4 334.5 Buy
      		7,154,852 4708 LSE
      06:01:50 334.4 1 O 334.4 334.6 Sell
      		7,154,849 4707 LSE
      06:01:27 334.504 296 O 334.4 334.6 Buy
      		7,154,848 4706 LSE
      06:01:13 334.4 15 O 334.4 334.6 Sell
      		7,154,552 4705 LSE
      06:00:41 334.6 4 O 334.4 334.6 Buy
      		7,154,537 4704 LSE
      06:00:40 334.6 1 O 334.4 334.6 Buy
      		7,154,533 4703 LSE
      06:00:40 334.6 7 O 334.4 334.6 Buy
      		7,154,532 4702 LSE
      06:00:40 334.6 5 O 334.4 334.6 Buy
      		7,154,525 4701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads