ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.345
      0.39%
      Bitcoin
      104,363.98
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:35 330.7 5 O 330.3 330.8 Buy
      		296,717 251 LSE
      03:01:35 330.7 1 O 330.3 330.8 Buy
      		296,712 250 LSE
      03:01:35 331.3 3 O 330.3 330.8 Buy
      		296,711 249 LSE
      03:01:35 330.7 6 O 330.3 330.8 Buy
      		296,708 248 LSE
      03:01:35 330.7 1 O 330.3 330.8 Buy
      		296,702 247 LSE
      03:01:35 331.3 12 O 330.3 330.8 Buy
      		296,701 246 LSE
      03:01:35 330.7 1 O 330.3 330.8 Buy
      		296,689 245 LSE
      03:01:35 331.3 1878 O 330.3 330.8 Buy
      		296,688 244 LSE
      03:01:35 330.7 1 O 330.3 330.8 Buy
      		294,810 243 LSE
      03:01:35 330.7 1 O 330.3 330.8 Buy
      		294,809 242 LSE
      03:01:34 331.3 3 O 330.3 330.8 Buy
      		294,808 241 LSE
      03:01:34 331.3 23 O 330.3 330.8 Buy
      		294,805 240 LSE
      03:01:34 331.3 1 O 330.3 330.8 Buy
      		294,782 239 LSE
      03:01:33 331.3 1 O 330.3 330.8 Buy
      		294,781 238 LSE
      03:01:33 331.3 13 O 330.3 330.8 Buy
      		294,780 237 LSE
      03:01:33 331.3 1 O 330.3 330.8 Buy
      		294,767 236 LSE
      03:01:33 331.3 2 O 330.3 330.8 Buy
      		294,766 235 LSE
      03:01:33 331.3 1 O 330.3 330.8 Buy
      		294,764 234 LSE
      03:01:33 331.3 24 O 330.3 330.8 Buy
      		294,763 233 LSE
      03:01:33 331.3 2 O 330.3 330.8 Buy
      		294,739 232 LSE
      03:01:33 330.7 1 O 330.3 330.8 Buy
      		294,737 231 LSE
      03:01:31 331.3 3 O 330.3 330.8 Buy
      		294,736 230 LSE
      03:01:31 331.3 16 O 330.3 330.8 Buy
      		294,733 229 LSE
      03:01:31 331.3 8 O 330.3 330.8 Buy
      		294,717 228 LSE
      03:01:31 330.64 302 O 330.3 330.8 Buy
      		294,709 227 LSE
      03:01:31 331.3 1 O 330.3 330.8 Buy
      		294,407 226 LSE
      03:01:31 331.3 2 O 330.3 330.8 Buy
      		294,406 225 LSE
      03:01:31 331.3 7 O 330.3 330.8 Buy
      		294,404 224 LSE
      03:01:31 331.3 20 O 330.3 330.8 Buy
      		294,397 223 LSE
      03:01:30 330.7 3 O 330.3 330.8 Buy
      		294,377 222 LSE
      03:01:30 330.7 1 O 330.3 330.8 Buy
      		294,374 221 LSE
      03:01:30 331.3 27 O 330.3 330.8 Buy
      		294,373 220 LSE
      03:01:30 330.7 2 O 330.3 330.8 Buy
      		294,346 219 LSE
      03:01:30 330.7 13 O 330.3 330.8 Buy
      		294,344 218 LSE
      03:01:30 330.7 14 O 330.3 330.8 Buy
      		294,331 217 LSE
      03:01:29 330.7 1 O 330.3 330.8 Buy
      		294,317 216 LSE
      03:01:29 331.3 1 O 330.3 330.8 Buy
      		294,316 215 LSE
      03:01:29 331.3 1 O 330.3 330.8 Buy
      		294,315 214 LSE
      03:01:28 330.7 1 O 330.3 330.8 Buy
      		294,314 213 LSE
      03:01:28 331.3 1 O 330.3 330.8 Buy
      		294,313 212 LSE
      03:01:28 330.565 449 O 330.3 330.8 Buy
      		294,312 211 LSE
      03:01:28 331.3 4 O 330.3 330.8 Buy
      		293,863 210 LSE
      03:01:28 331.3 4 O 330.3 330.8 Buy
      		293,859 209 LSE
      03:01:28 331.3 2 O 330.3 330.8 Buy
      		293,855 208 LSE
      03:01:28 331.3 1 O 330.3 330.8 Buy
      		293,853 207 LSE
      03:01:26 331.3 2 O 330.3 330.8 Buy
      		293,852 206 LSE
      03:01:26 330.7 1 O 330.3 330.8 Buy
      		293,850 205 LSE
      03:01:26 331.3 2 O 330.3 330.8 Buy
      		293,849 204 LSE
      03:01:26 330.7 1 O 330.3 330.8 Buy
      		293,847 203 LSE
      03:01:26 331.3 2 O 330.3 330.8 Buy
      		293,846 202 LSE
      03:01:26 331.3 1 O 330.3 330.8 Buy
      		293,844 201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads