ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.57
      0.55%
      Bitcoin
      96,731.00
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (11:13-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:31 333.3 3000 AT 333.2 333.3 Buy
      		13,534,828 8951 LSE
      11:13:31 333.3 181 AT 333.2 333.3 Buy
      		13,531,828 8950 LSE
      11:13:30 333.2 3638 AT 333.2 333.3 Sell
      		13,531,647 8949 LSE
      11:13:30 333.2 3922 AT 333.2 333.3 Sell
      		13,528,009 8948 LSE
      11:13:30 333.2 2439 AT 333.2 333.3 Sell
      		13,524,087 8947 LSE
      11:13:27 333.3 1350 AT 333.2 333.3 Buy
      		13,521,648 8946 LSE
      11:13:25 333.3 720 O 333.2 333.3 Buy
      		13,520,298 8945 LSE
      11:13:25 333.25 1083 O 333.2 333.3 Buy
      		13,519,578 8944 LSE
      11:13:22 332.7 5 O 333.2 333.3 Sell
      		13,518,495 8943 LSE
      11:13:19 332.7 4 O 333.2 333.3 Sell
      		13,518,490 8942 LSE
      11:13:18 333.2 306 AT 333.2 333.3 Sell
      		13,518,486 8941 LSE
      11:13:18 333.2 195 AT 333.2 333.3 Sell
      		13,518,180 8940 LSE
      11:13:18 333.2 181 AT 333.2 333.3 Sell
      		13,517,985 8939 LSE
      11:13:18 333.3 924 AT 333.3 333.4 Sell
      		13,517,804 8938 LSE
      11:13:18 333.3 35 AT 333.3 333.4 Sell
      		13,516,880 8937 LSE
      11:13:18 333.3 1901 AT 333.3 333.4 Sell
      		13,516,845 8936 LSE
      11:13:18 333.3 557 AT 333.2 333.3 Buy
      		13,514,944 8935 LSE
      11:13:18 333.3 1344 AT 333.2 333.3 Buy
      		13,514,387 8934 LSE
      11:13:18 333.3 3830 AT 333.2 333.3 Buy
      		13,513,043 8933 LSE
      11:13:18 333.3 1402 AT 333.2 333.3 Buy
      		13,509,213 8932 LSE
      11:13:18 333.3 1835 AT 333.3 333.4 Sell
      		13,507,811 8931 LSE
      11:13:18 333.3 2267 AT 333.3 333.4 Sell
      		13,505,976 8930 LSE
      11:13:18 333.3 2647 AT 333.3 333.4 Sell
      		13,503,709 8929 LSE
      11:13:18 333.3 5086 AT 333.3 333.4 Sell
      		13,501,062 8928 LSE
      11:13:18 332.7 4 O 333.3 333.4 Sell
      		13,495,976 8927 LSE
      11:13:17 332.7 7 O 333.3 333.4 Sell
      		13,495,972 8926 LSE
      11:13:17 332.7 1 O 333.3 333.4 Sell
      		13,495,965 8925 LSE
      11:12:55 333.4 149 O 333.3 333.4 Buy
      		13,495,964 8924 LSE
      11:12:30 333.4 149 O 333.3 333.4 Buy
      		13,495,815 8923 LSE
      11:12:30 333.3 2307 AT 333.3 333.4 Sell
      		13,495,666 8922 LSE
      11:11:48 333.4 14 O 333.3 333.4 Buy
      		13,493,359 8921 LSE
      11:11:25 333.4 57 O 333.3 333.4 Buy
      		13,493,345 8920 LSE
      11:11:25 333.4 73 O 333.3 333.4 Buy
      		13,493,288 8919 LSE
      11:11:25 333.4 54 O 333.3 333.4 Buy
      		13,493,215 8918 LSE
      11:11:25 333.4 102 O 333.3 333.4 Buy
      		13,493,161 8917 LSE
      11:11:11 333.5 1 O 333.3 333.4 Buy
      		13,493,059 8916 LSE
      11:11:11 333.4 1411 AT 333.4 333.5 Sell
      		13,493,058 8915 LSE
      11:11:11 333.4 242 AT 333.4 333.5 Sell
      		13,491,647 8914 LSE
      11:11:11 333.4 100 AT 333.4 333.5 Sell
      		13,491,405 8913 LSE
      11:11:11 333.4 1024 AT 333.4 333.5 Sell
      		13,491,305 8912 LSE
      11:11:11 333.4 45 AT 333.4 333.5 Sell
      		13,490,281 8911 LSE
      11:11:11 333.4 938 AT 333.4 333.5 Sell
      		13,490,236 8910 LSE
      11:11:11 333.4 1011 AT 333.4 333.5 Sell
      		13,489,298 8909 LSE
      11:11:11 333.4 2782 AT 333.4 333.5 Sell
      		13,488,287 8908 LSE
      11:11:11 333.5 790 AT 333.5 333.6 Sell
      		13,485,505 8907 LSE
      11:11:11 333.5 1368 AT 333.5 333.6 Sell
      		13,484,715 8906 LSE
      11:11:11 333.5 4144 AT 333.5 333.6 Sell
      		13,483,347 8905 LSE
      11:11:11 333.5 1356 AT 333.5 333.6 Sell
      		13,479,203 8904 LSE
      11:10:53 333.5 2700 O 333.5 333.6 Sell
      		13,477,847 8903 LSE
      11:10:53 333.5 2700 O 333.5 333.6 Sell
      		13,475,147 8902 LSE
      11:10:41 332.7 2 O 333.5 333.6 Sell
      		13,472,447 8901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      PHMO34R
      PhilipMorris
      BIT
      BES
      Bestbe
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads