ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,980.80
      0.71%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.17%
      Bitcoin
      105,110.84
      1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (04:50-04:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:55 335.0 1007 AT 335.0 335.2 Sell
      		5,186,327 3651 LSE
      04:50:55 335.0 805 AT 335.0 335.2 Sell
      		5,185,320 3650 LSE
      04:50:55 335.0 1190 AT 335.0 335.2 Sell
      		5,184,515 3649 LSE
      04:50:51 335.2 1 O 335.0 335.2 Buy
      		5,183,325 3648 LSE
      04:50:49 335.2 1 O 335.0 335.2 Buy
      		5,183,324 3647 LSE
      04:50:46 335.2 1 O 335.0 335.2 Buy
      		5,183,323 3646 LSE
      04:50:46 335.2 1 O 335.0 335.2 Buy
      		5,183,322 3645 LSE
      04:50:35 335.2 13013 O 335.0 335.2 Buy
      		5,183,321 3644 LSE
      04:50:35 335.2 1491 O 335.0 335.2 Buy
      		5,170,308 3643 LSE
      04:50:12 335.106 358 O 335.0 335.2 Buy
      		5,168,817 3642 LSE
      04:50:11 335.2 62 O 335.0 335.2 Buy
      		5,168,459 3641 LSE
      04:50:08 335.0 4886 AT 335.0 335.2 Sell
      		5,168,397 3640 LSE
      04:50:08 335.0 114 AT 335.0 335.2 Sell
      		5,163,511 3639 LSE
      04:50:08 335.0 1703 AT 335.0 335.3 Sell
      		5,163,397 3638 LSE
      04:50:08 335.0 1080 AT 335.0 335.3 Sell
      		5,161,694 3637 LSE
      04:50:08 335.0 3336 AT 335.0 335.3 Sell
      		5,160,614 3636 LSE
      04:50:08 335.0 1063 AT 335.0 335.3 Sell
      		5,157,278 3635 LSE
      04:50:08 335.0 1047 AT 335.0 335.3 Sell
      		5,156,215 3634 LSE
      04:50:08 335.0 1004 AT 335.0 335.3 Sell
      		5,155,168 3633 LSE
      04:49:50 335.3 1 O 335.0 335.3 Buy
      		5,154,164 3632 LSE
      04:49:50 335.3 2 O 335.1 335.3 Buy
      		5,154,163 3631 LSE
      04:49:43 335.01 213 O 334.9 335.2 Sell
      		5,154,161 3630 LSE
      04:49:40 335.1 400 AT 334.9 335.1 Buy
      		5,153,948 3629 LSE
      04:49:39 334.965 4356 O 334.9 335.1 Sell
      		5,153,548 3628 LSE
      04:49:29 335.0 2727 AT 334.9 335.0 Buy
      		5,149,192 3627 LSE
      04:49:29 335.0 2273 AT 334.8 335.0 Buy
      		5,146,465 3626 LSE
      04:49:25 334.8 1730 AT 334.8 335.0 Sell
      		5,144,192 3625 LSE
      04:49:25 334.8 6457 AT 334.8 335.0 Sell
      		5,142,462 3624 LSE
      04:49:25 334.8 1793 AT 334.8 335.0 Sell
      		5,136,005 3623 LSE
      04:49:25 334.8 666 AT 334.8 335.0 Sell
      		5,134,212 3622 LSE
      04:49:25 334.8 1012 AT 334.8 335.0 Sell
      		5,133,546 3621 LSE
      04:49:25 334.8 929 AT 334.8 335.0 Sell
      		5,132,534 3620 LSE
      04:49:25 334.8 1886 AT 334.8 335.0 Sell
      		5,131,605 3619 LSE
      04:49:25 334.8 3336 AT 334.8 335.0 Sell
      		5,129,719 3618 LSE
      04:49:25 334.8 378 AT 334.8 335.0 Sell
      		5,126,383 3617 LSE
      04:49:25 334.8 704 AT 334.8 335.0 Sell
      		5,126,005 3616 LSE
      04:49:25 334.8 652 AT 334.8 335.0 Sell
      		5,125,301 3615 LSE
      04:49:25 334.9 2400 AT 334.9 335.0 Sell
      		5,124,649 3614 LSE
      04:49:25 334.9 2814 AT 334.8 334.9 Buy
      		5,122,249 3613 LSE
      04:49:25 334.9 2814 AT 334.8 334.9 Buy
      		5,119,435 3612 LSE
      04:49:25 334.9 4372 AT 334.8 334.9 Buy
      		5,116,621 3611 LSE
      04:49:25 334.8 280 AT 334.8 335.0 Sell
      		5,112,249 3610 LSE
      04:49:25 334.8 936 AT 334.8 335.0 Sell
      		5,111,969 3609 LSE
      04:49:25 334.8 7320 AT 334.8 335.0 Sell
      		5,111,033 3608 LSE
      04:49:25 334.8 1464 AT 334.8 335.0 Sell
      		5,103,713 3607 LSE
      04:49:01 334.8 492 AT 334.8 335.0 Sell
      		5,102,249 3606 LSE
      04:49:01 334.8 3336 AT 334.8 335.0 Sell
      		5,101,757 3605 LSE
      04:49:01 334.9 1172 AT 334.9 335.0 Sell
      		5,098,421 3604 LSE
      04:49:01 334.9 7078 AT 334.9 335.0 Sell
      		5,097,249 3603 LSE
      04:49:01 334.9 1948 AT 334.9 335.0 Sell
      		5,090,171 3602 LSE
      04:49:01 334.9 974 AT 334.9 335.0 Sell
      		5,088,223 3601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F11221
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads