ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.625
      0.62%
      Bitcoin
      96,757.82
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (09:22-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:16 332.5 1 O 332.5 332.7 Sell
      		10,854,423 7251 LSE
      09:22:16 332.5 1 O 332.5 332.7 Sell
      		10,854,422 7250 LSE
      09:22:16 332.7 294 AT 332.4 332.7 Buy
      		10,854,421 7249 LSE
      09:22:16 332.7 733 AT 332.4 332.7 Buy
      		10,854,127 7248 LSE
      09:22:16 332.6 1000 AT 332.4 332.6 Buy
      		10,853,394 7247 LSE
      09:22:16 332.5 1 O 332.4 332.6
      		10,852,394 7246 LSE
      09:22:16 332.5 2 O 332.4 332.6
      		10,852,393 7245 LSE
      09:22:15 332.5 686 AT 332.5 332.7 Sell
      		10,852,391 7244 LSE
      09:22:15 332.5 903 AT 332.5 332.7 Sell
      		10,851,705 7243 LSE
      09:22:15 332.5 1356 AT 332.5 332.7 Sell
      		10,850,802 7242 LSE
      09:22:15 332.5 733 AT 332.5 332.7 Sell
      		10,849,446 7241 LSE
      09:22:15 332.5 1061 AT 332.5 332.7 Sell
      		10,848,713 7240 LSE
      09:22:15 332.5 972 AT 332.5 332.7 Sell
      		10,847,652 7239 LSE
      09:21:55 332.5 818 AT 332.4 332.5 Buy
      		10,846,680 7238 LSE
      09:21:55 332.5 924 AT 332.4 332.5 Buy
      		10,845,862 7237 LSE
      09:21:55 332.5 3258 AT 332.4 332.5 Buy
      		10,844,938 7236 LSE
      09:21:20 332.6 340 AT 332.4 332.6 Buy
      		10,841,680 7235 LSE
      09:21:20 332.5 1000 AT 332.4 332.5 Buy
      		10,841,340 7234 LSE
      09:21:10 332.45 3313 O 332.4 332.5
      		10,840,340 7233 LSE
      09:20:55 332.4 880 AT 332.4 332.6 Sell
      		10,837,027 7232 LSE
      09:20:55 332.4 1000 AT 332.4 332.6 Sell
      		10,836,147 7231 LSE
      09:20:55 332.4 620 AT 332.4 332.6 Sell
      		10,835,147 7230 LSE
      09:20:55 332.5 2646 AT 332.3 332.5 Buy
      		10,834,527 7229 LSE
      09:20:55 332.5 2354 AT 332.3 332.5 Buy
      		10,831,881 7228 LSE
      09:20:25 332.5 1 O 332.3 332.5 Buy
      		10,829,527 7227 LSE
      09:20:24 332.5 1 O 332.3 332.5 Buy
      		10,829,526 7226 LSE
      09:20:20 332.5 11 O 332.3 332.5 Buy
      		10,829,525 7225 LSE
      09:20:20 332.5 15 O 332.3 332.5 Buy
      		10,829,514 7224 LSE
      09:20:20 332.5 8 O 332.3 332.5 Buy
      		10,829,499 7223 LSE
      09:20:19 332.5 2 O 332.3 332.5 Buy
      		10,829,491 7222 LSE
      09:20:18 332.5 8 O 332.3 332.5 Buy
      		10,829,489 7221 LSE
      09:20:07 332.5 3 O 332.3 332.5 Buy
      		10,829,481 7220 LSE
      09:19:50 332.5 1 O 332.3 332.5 Buy
      		10,829,478 7219 LSE
      09:19:50 332.5 1 O 332.3 332.5 Buy
      		10,829,477 7218 LSE
      09:19:49 332.5 3 O 332.3 332.5 Buy
      		10,829,476 7217 LSE
      09:19:48 332.5 2 O 332.3 332.5 Buy
      		10,829,473 7216 LSE
      09:19:33 332.5 2646 AT 332.3 332.5 Buy
      		10,829,471 7215 LSE
      09:19:23 332.4 3027 AT 332.4 332.5 Sell
      		10,826,825 7214 LSE
      09:19:23 332.4 1353 AT 332.4 332.5 Sell
      		10,823,798 7213 LSE
      09:19:23 332.4 2230 AT 332.4 332.5 Sell
      		10,822,445 7212 LSE
      09:19:23 332.4 2846 AT 332.4 332.5 Sell
      		10,820,215 7211 LSE
      09:19:03 332.4 129 AT 332.4 332.5 Sell
      		10,817,369 7210 LSE
      09:19:03 332.4 627 AT 332.4 332.5 Sell
      		10,817,240 7209 LSE
      09:19:03 332.4 280 AT 332.4 332.5 Sell
      		10,816,613 7208 LSE
      09:19:03 332.4 259 AT 332.4 332.5 Sell
      		10,816,333 7207 LSE
      09:19:03 332.4 129 AT 332.4 332.5 Sell
      		10,816,074 7206 LSE
      09:19:03 332.4 1169 AT 332.4 332.5 Sell
      		10,815,945 7205 LSE
      09:19:03 332.4 950 AT 332.4 332.6 Sell
      		10,814,776 7204 LSE
      09:19:03 332.4 1023 AT 332.4 332.6 Sell
      		10,813,826 7203 LSE
      09:19:03 332.4 993 AT 332.4 332.6 Sell
      		10,812,803 7202 LSE
      09:19:03 332.4 1049 AT 332.4 332.6 Sell
      		10,811,810 7201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      CSIXUSD
      Carbon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads