ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.365
      0.41%
      Bitcoin
      104,371.34
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (10:42-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:42 332.0 23 O 332.1 332.3 Sell
      		12,676,657 8401 LSE
      10:42:38 332.0 9 O 332.1 332.2 Sell
      		12,676,634 8400 LSE
      10:42:38 332.0 2 O 332.1 332.2 Sell
      		12,676,625 8399 LSE
      10:42:37 332.0 16 O 332.1 332.2 Sell
      		12,676,623 8398 LSE
      10:42:37 332.0 7 O 332.1 332.2 Sell
      		12,676,607 8397 LSE
      10:42:33 332.0 16 O 332.1 332.3 Sell
      		12,676,600 8396 LSE
      10:42:33 332.0 11 O 332.1 332.3 Sell
      		12,676,584 8395 LSE
      10:42:32 332.0 5 O 332.1 332.3 Sell
      		12,676,573 8394 LSE
      10:42:32 332.0 4 O 332.1 332.3 Sell
      		12,676,568 8393 LSE
      10:42:32 332.0 3 O 332.1 332.3 Sell
      		12,676,564 8392 LSE
      10:42:32 332.5 49 O 332.1 332.3 Buy
      		12,676,561 8391 LSE
      10:42:29 332.5 92 O 332.1 332.2 Buy
      		12,676,512 8390 LSE
      10:42:20 332.5 51 O 332.1 332.2 Buy
      		12,676,420 8389 LSE
      10:42:20 332.5 65 O 332.1 332.2 Buy
      		12,676,369 8388 LSE
      10:42:20 332.5 15 O 332.1 332.2 Buy
      		12,676,304 8387 LSE
      10:42:20 332.0 6 O 332.1 332.2 Sell
      		12,676,289 8386 LSE
      10:42:20 332.1 126 AT 332.0 332.1 Buy
      		12,676,283 8385 LSE
      10:42:10 332.1 10 O 332.0 332.1 Buy
      		12,676,157 8384 LSE
      10:42:02 332.0 76 O 332.0 332.1 Sell
      		12,676,147 8383 LSE
      10:41:50 332.4 1 O 332.0 332.1 Buy
      		12,676,071 8382 LSE
      10:41:50 332.4 4 O 332.0 332.1 Buy
      		12,676,070 8381 LSE
      10:41:48 331.9 11 O 332.0 332.1 Sell
      		12,676,066 8380 LSE
      10:41:47 332.4 5 O 332.0 332.1 Buy
      		12,676,055 8379 LSE
      10:41:46 331.9 2 O 332.0 332.1 Sell
      		12,676,050 8378 LSE
      10:41:45 331.9 9 O 332.0 332.1 Sell
      		12,676,048 8377 LSE
      10:41:44 331.9 8 O 332.0 332.1 Sell
      		12,676,039 8376 LSE
      10:41:44 331.9 16 O 332.0 332.1 Sell
      		12,676,031 8375 LSE
      10:41:42 332.072 267 O 332.0 332.1 Buy
      		12,676,015 8374 LSE
      10:41:39 332.4 4 O 332.0 332.2 Buy
      		12,675,748 8373 LSE
      10:41:39 332.4 7 O 332.0 332.2 Buy
      		12,675,744 8372 LSE
      10:41:33 332.0 1159 AT 332.0 332.1 Sell
      		12,675,737 8371 LSE
      10:41:33 332.0 100 AT 332.0 332.1 Sell
      		12,674,578 8370 LSE
      10:41:24 332.2 100 O 332.1 332.2 Buy
      		12,674,478 8369 LSE
      10:41:06 332.128 78 O 332.0 332.2 Buy
      		12,674,378 8368 LSE
      10:40:59 332.2 12 O 332.1 332.2 Buy
      		12,674,300 8367 LSE
      10:40:48 332.2 30039 O 332.1 332.2 Buy
      		12,674,288 8366 LSE
      10:40:28 332.2 541 O 332.1 332.2 Buy
      		12,644,249 8365 LSE
      10:40:23 332.1 3897 AT 332.0 332.1 Buy
      		12,643,708 8364 LSE
      10:40:23 332.1 1103 AT 332.1 332.2 Sell
      		12,639,811 8363 LSE
      10:40:20 332.4 1 O 332.0 332.2 Buy
      		12,638,708 8362 LSE
      10:40:17 332.4 1 O 332.0 332.2 Buy
      		12,638,707 8361 LSE
      10:40:16 332.4 1 O 332.0 332.2 Buy
      		12,638,706 8360 LSE
      10:40:11 332.1 4126 AT 332.0 332.1 Buy
      		12,638,705 8359 LSE
      10:40:11 332.1 1817 AT 332.0 332.1 Buy
      		12,634,579 8358 LSE
      10:40:11 332.4 2 O 332.0 332.1 Buy
      		12,632,762 8357 LSE
      10:39:48 332.0 6 O 332.0 332.1 Sell
      		12,632,760 8356 LSE
      10:39:24 331.9 75 O 331.9 332.1 Sell
      		12,632,754 8355 LSE
      10:39:06 332.0 3500 O 331.9 332.1
      		12,632,679 8354 LSE
      10:39:03 332.2 4 O 331.9 332.1 Buy
      		12,629,179 8353 LSE
      10:38:59 332.2 6 O 331.9 332.1 Buy
      		12,629,175 8352 LSE
      10:38:56 332.0 100 O 331.9 332.0 Buy
      		12,629,169 8351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      SEER3
      SER EDUCACIONAL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads