ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.395
      0.45%
      Bitcoin
      104,293.52
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:42-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:59 334.8 600 O 334.7 334.8 Buy
      		2,022,175 1901 LSE
      03:42:59 334.8 65 O 334.7 334.8 Buy
      		2,021,575 1900 LSE
      03:42:59 334.7 206 AT 334.7 334.8 Sell
      		2,021,510 1899 LSE
      03:42:59 334.7 206 AT 334.7 334.8 Sell
      		2,021,304 1898 LSE
      03:42:59 334.7 1445 AT 334.7 334.8 Sell
      		2,021,098 1897 LSE
      03:42:59 334.7 412 AT 334.7 334.8 Sell
      		2,019,653 1896 LSE
      03:42:59 334.7 851 AT 334.7 334.8 Sell
      		2,019,241 1895 LSE
      03:42:59 334.7 1009 AT 334.7 334.8 Sell
      		2,018,390 1894 LSE
      03:42:59 334.8 6550 AT 334.8 334.9 Sell
      		2,017,381 1893 LSE
      03:42:59 334.8 155 AT 334.7 334.8 Buy
      		2,010,831 1892 LSE
      03:42:59 334.8 43 AT 334.7 334.8 Buy
      		2,010,676 1891 LSE
      03:42:59 334.8 728 AT 334.8 335.0 Sell
      		2,010,633 1890 LSE
      03:42:59 334.8 340 AT 334.8 334.9 Sell
      		2,009,905 1889 LSE
      03:42:59 334.8 934 AT 334.8 335.0 Sell
      		2,009,565 1888 LSE
      03:42:59 334.8 1081 AT 334.8 335.0 Sell
      		2,008,631 1887 LSE
      03:42:59 334.9 21 AT 334.9 335.0 Sell
      		2,007,550 1886 LSE
      03:42:59 334.9 1201 AT 334.9 335.0 Sell
      		2,007,529 1885 LSE
      03:42:59 334.9 568 AT 334.9 335.2 Sell
      		2,006,328 1884 LSE
      03:42:59 335.0 1193 AT 335.0 335.2 Sell
      		2,005,760 1883 LSE
      03:42:57 335.139 1445 O 335.0 335.2 Buy
      		2,004,567 1882 LSE
      03:42:51 335.3 200 O 335.0 335.3 Buy
      		2,003,122 1881 LSE
      03:42:50 335.4 500 O 335.1 335.4 Buy
      		2,002,922 1880 LSE
      03:42:50 335.4 5672 AT 335.4 335.6 Sell
      		2,002,422 1879 LSE
      03:42:50 335.4 1938 AT 335.4 335.7 Sell
      		1,996,750 1878 LSE
      03:42:50 335.4 744 AT 335.4 335.7 Sell
      		1,994,812 1877 LSE
      03:42:50 335.4 2265 AT 335.4 335.7 Sell
      		1,994,068 1876 LSE
      03:42:50 335.4 2665 AT 335.4 335.7 Sell
      		1,991,803 1875 LSE
      03:42:50 335.4 2100 AT 335.4 335.7 Sell
      		1,989,138 1874 LSE
      03:42:50 335.4 288 AT 335.4 335.7 Sell
      		1,987,038 1873 LSE
      03:42:50 335.4 926 AT 335.4 335.7 Sell
      		1,986,750 1872 LSE
      03:42:50 335.4 1848 AT 335.4 335.7 Sell
      		1,985,824 1871 LSE
      03:42:50 335.553 355 O 335.4 335.7 Buy
      		1,983,976 1870 LSE
      03:42:32 335.7 1034 AT 335.7 335.8 Sell
      		1,983,621 1869 LSE
      03:42:32 335.75 2971 O 335.7 335.8 Sell
      		1,982,587 1868 LSE
      03:42:26 335.7 110 O 335.7 335.8 Sell
      		1,979,616 1867 LSE
      03:42:18 335.8 1431 AT 335.6 335.8 Buy
      		1,979,506 1866 LSE
      03:42:18 335.8 1012 AT 335.6 335.8 Buy
      		1,978,075 1865 LSE
      03:42:18 335.7 2989 AT 335.6 335.7 Buy
      		1,977,063 1864 LSE
      03:42:18 335.7 949 AT 335.6 335.7 Buy
      		1,974,074 1863 LSE
      03:42:18 335.7 1062 AT 335.7 335.9 Sell
      		1,973,125 1862 LSE
      03:42:17 335.8 1711 AT 335.6 335.8 Buy
      		1,972,063 1861 LSE
      03:42:15 335.6 506 AT 335.6 335.8 Sell
      		1,970,352 1860 LSE
      03:42:15 335.7 253 AT 335.6 335.7 Buy
      		1,969,846 1859 LSE
      03:42:15 335.7 1122 AT 335.7 335.8 Sell
      		1,969,593 1858 LSE
      03:42:15 335.7 1110 AT 335.7 335.9 Sell
      		1,968,471 1857 LSE
      03:42:15 335.7 104 AT 335.7 336.0 Sell
      		1,967,361 1856 LSE
      03:42:15 335.7 4030 AT 335.7 336.0 Sell
      		1,967,257 1855 LSE
      03:42:15 335.7 1842 AT 335.7 336.0 Sell
      		1,963,227 1854 LSE
      03:42:15 335.8 291 AT 335.8 336.0 Sell
      		1,961,385 1853 LSE
      03:42:15 335.8 1148 AT 335.8 336.0 Sell
      		1,961,094 1852 LSE
      03:42:08 335.9 8407 O 335.9 336.1 Sell
      		1,959,946 1851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TG
      CIM
      China International Capi...
      BOV
      S1YY34R
      Sysco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads