ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.85
      0.92%
      Bitcoin
      96,808.96
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      364.40
      1.00
      ( 0.28% )
      Updated: 03:09:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (08:25-08:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:47 333.3 3437 AT 333.3 333.5 Sell
      		9,533,837 6251 LSE
      08:25:47 333.3 1052 AT 333.3 333.5 Sell
      		9,530,400 6250 LSE
      08:25:47 333.3 982 AT 333.3 333.5 Sell
      		9,529,348 6249 LSE
      08:25:47 333.3 2104 AT 333.3 333.5 Sell
      		9,528,366 6248 LSE
      08:25:47 333.4 775 AT 333.4 333.5 Sell
      		9,526,262 6247 LSE
      08:25:45 333.4 268 O 333.4 333.5 Sell
      		9,525,487 6246 LSE
      08:25:41 333.4 1941 AT 333.4 333.5 Sell
      		9,525,219 6245 LSE
      08:25:21 333.404 5000 O 333.3 333.5 Buy
      		9,523,278 6244 LSE
      08:25:20 333.4 1481 AT 333.4 333.5 Sell
      		9,518,278 6243 LSE
      08:25:14 333.452 8950 O 333.4 333.5 Buy
      		9,516,797 6242 LSE
      08:24:49 333.45 2000 O 333.4 333.5
      		9,507,847 6241 LSE
      08:24:43 333.5 10 O 333.4 333.5 Buy
      		9,505,847 6240 LSE
      08:24:42 333.5 654 AT 333.4 333.5 Buy
      		9,505,837 6239 LSE
      08:24:42 333.5 318 AT 333.4 333.5 Buy
      		9,505,183 6238 LSE
      08:24:42 333.5 5000 AT 333.4 333.5 Buy
      		9,504,865 6237 LSE
      08:24:42 333.5 5000 AT 333.4 333.5 Buy
      		9,499,865 6236 LSE
      08:23:57 333.5 2 O 333.3 333.5 Buy
      		9,494,865 6235 LSE
      08:23:54 333.3 42 O 333.3 333.5 Sell
      		9,494,863 6234 LSE
      08:23:51 333.4 912 AT 333.3 333.4 Buy
      		9,494,821 6233 LSE
      08:23:51 333.4 4696 AT 333.3 333.4 Buy
      		9,493,909 6232 LSE
      08:23:51 333.4 2241 AT 333.3 333.4 Buy
      		9,489,213 6231 LSE
      08:23:51 333.4 2151 AT 333.3 333.4 Buy
      		9,486,972 6230 LSE
      08:23:50 333.4 4952 AT 333.3 333.4 Buy
      		9,484,821 6229 LSE
      08:23:50 333.4 1753 AT 333.4 333.5 Sell
      		9,479,869 6228 LSE
      08:23:50 333.4 2459 AT 333.4 333.5 Sell
      		9,478,116 6227 LSE
      08:23:50 333.4 836 AT 333.4 333.5 Sell
      		9,475,657 6226 LSE
      08:23:47 333.5 6914 O 333.4 333.5 Buy
      		9,474,821 6225 LSE
      08:23:47 333.5 456 O 333.4 333.5 Buy
      		9,467,907 6224 LSE
      08:23:47 333.5 1560 AT 333.5 333.6 Sell
      		9,467,451 6223 LSE
      08:23:47 333.5 223 AT 333.5 333.7 Sell
      		9,465,891 6222 LSE
      08:23:47 333.5 991 AT 333.5 333.7 Sell
      		9,465,668 6221 LSE
      08:23:47 333.5 949 AT 333.5 333.7 Sell
      		9,464,677 6220 LSE
      08:23:47 333.5 580 AT 333.5 333.7 Sell
      		9,463,728 6219 LSE
      08:23:41 333.6 60 AT 333.4 333.6 Buy
      		9,463,148 6218 LSE
      08:23:41 333.6 580 AT 333.4 333.6 Buy
      		9,463,088 6217 LSE
      08:23:41 333.5 257 AT 333.5 333.6 Sell
      		9,462,508 6216 LSE
      08:23:41 333.5 1578 AT 333.5 333.7 Sell
      		9,462,251 6215 LSE
      08:23:41 333.5 524 AT 333.5 333.7 Sell
      		9,460,673 6214 LSE
      08:23:41 333.5 331 AT 333.5 333.7 Sell
      		9,460,149 6213 LSE
      08:23:41 333.5 2030 AT 333.5 333.7 Sell
      		9,459,818 6212 LSE
      08:23:41 333.5 1022 AT 333.5 333.7 Sell
      		9,457,788 6211 LSE
      08:23:41 333.5 898 AT 333.5 333.7 Sell
      		9,456,766 6210 LSE
      08:23:41 333.5 719 AT 333.5 333.7 Sell
      		9,455,868 6209 LSE
      08:23:37 333.5 288 AT 333.5 333.8 Sell
      		9,455,149 6208 LSE
      08:23:37 333.5 960 AT 333.5 333.8 Sell
      		9,454,861 6207 LSE
      08:23:37 333.5 1229 AT 333.5 333.8 Sell
      		9,453,901 6206 LSE
      08:23:37 333.6 849 AT 333.6 333.8 Sell
      		9,452,672 6205 LSE
      08:23:37 333.6 1011 AT 333.6 333.8 Sell
      		9,451,823 6204 LSE
      08:23:37 333.6 994 AT 333.6 333.8 Sell
      		9,450,812 6203 LSE
      08:23:37 333.6 2151 AT 333.6 333.8 Sell
      		9,449,818 6202 LSE
      08:23:37 333.6 951 AT 333.6 333.8 Sell
      		9,447,667 6201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      I10420
      IT0005615635 20250620 25...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads