ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.665
      0.67%
      Bitcoin
      96,716.67
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (08:02-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:27 334.0 120 O 334.0 334.2 Sell
      		9,220,168 6001 LSE
      08:00:35 334.2 1795 O 334.0 334.2 Buy
      		9,220,048 6000 LSE
      08:00:35 334.2 2 O 334.0 334.2 Buy
      		9,218,253 5999 LSE
      08:00:13 333.9 19 O 333.9 334.1 Sell
      		9,218,251 5998 LSE
      08:00:00 334.1 1618 AT 334.1 334.2 Sell
      		9,218,232 5997 LSE
      08:00:00 334.1 1427 AT 334.1 334.2 Sell
      		9,216,614 5996 LSE
      07:59:43 334.16 29864 O 334.1 334.2 Buy
      		9,215,187 5995 LSE
      07:59:18 334.2 41 AT 334.1 334.2 Buy
      		9,185,323 5994 LSE
      07:58:51 334.1 1 O 334.1 334.3 Sell
      		9,185,282 5993 LSE
      07:58:51 334.1 1 O 334.1 334.3 Sell
      		9,185,281 5992 LSE
      07:58:51 334.1 1 O 334.1 334.3 Sell
      		9,185,280 5991 LSE
      07:58:51 334.1 1 O 334.1 334.3 Sell
      		9,185,279 5990 LSE
      07:58:44 334.3 6 O 334.1 334.3 Buy
      		9,185,278 5989 LSE
      07:58:43 334.3 8 O 334.1 334.3 Buy
      		9,185,272 5988 LSE
      07:58:43 334.3 1 O 334.1 334.3 Buy
      		9,185,264 5987 LSE
      07:58:43 334.3 4 O 334.1 334.3 Buy
      		9,185,263 5986 LSE
      07:58:42 334.3 11 O 334.1 334.3 Buy
      		9,185,259 5985 LSE
      07:58:27 334.3 6 O 334.1 334.3 Buy
      		9,185,248 5984 LSE
      07:58:21 334.3 12 O 334.1 334.3 Buy
      		9,185,242 5983 LSE
      07:57:47 334.1 2021 AT 334.1 334.2 Sell
      		9,185,230 5982 LSE
      07:57:47 334.1 5369 AT 334.1 334.2 Sell
      		9,183,209 5981 LSE
      07:57:41 334.19 6386 O 334.1 334.3 Sell
      		9,177,840 5980 LSE
      07:57:29 334.3 449 O 334.1 334.3 Buy
      		9,171,454 5979 LSE
      07:57:15 334.3 1018 AT 334.3 334.4 Sell
      		9,171,005 5978 LSE
      07:57:06 334.352 326 O 334.3 334.4 Buy
      		9,169,987 5977 LSE
      07:57:06 334.3 857 O 334.2 334.4
      		9,169,661 5976 LSE
      07:57:06 334.3 872 AT 334.3 334.4 Sell
      		9,168,804 5975 LSE
      07:57:06 334.3 1550 AT 334.3 334.4 Sell
      		9,167,932 5974 LSE
      07:57:05 334.3 1824 AT 334.3 334.4 Sell
      		9,166,382 5973 LSE
      07:57:05 334.3 433 AT 334.3 334.4 Sell
      		9,164,558 5972 LSE
      07:57:05 334.3 341 AT 334.3 334.4 Sell
      		9,164,125 5971 LSE
      07:57:05 334.3 1091 AT 334.3 334.4 Sell
      		9,163,784 5970 LSE
      07:57:05 334.3 5016 AT 334.3 334.4 Sell
      		9,162,693 5969 LSE
      07:57:04 334.404 750 O 334.3 334.5 Buy
      		9,157,677 5968 LSE
      07:57:00 334.4 141 AT 334.4 334.5 Sell
      		9,156,927 5967 LSE
      07:56:44 334.5 1080 AT 334.5 334.6 Sell
      		9,156,786 5966 LSE
      07:56:44 334.5 3933 AT 334.5 334.6 Sell
      		9,155,706 5965 LSE
      07:56:44 334.5 3282 AT 334.5 334.6 Sell
      		9,151,773 5964 LSE
      07:56:44 334.5 1005 AT 334.5 334.6 Sell
      		9,148,491 5963 LSE
      07:56:33 334.569 14913 O 334.5 334.6 Buy
      		9,147,486 5962 LSE
      07:56:27 334.6 703 O 334.5 334.6 Buy
      		9,132,573 5961 LSE
      07:56:10 334.5 300 O 334.5 334.7 Sell
      		9,131,870 5960 LSE
      07:56:10 334.5 62 O 334.5 334.7 Sell
      		9,131,570 5959 LSE
      07:55:38 334.7 2 O 334.5 334.7 Buy
      		9,131,508 5958 LSE
      07:55:36 334.7 8 O 334.5 334.7 Buy
      		9,131,506 5957 LSE
      07:55:36 334.7 10 O 334.5 334.7 Buy
      		9,131,498 5956 LSE
      07:55:36 334.7 15 O 334.5 334.7 Buy
      		9,131,488 5955 LSE
      07:55:35 334.7 8 O 334.5 334.7 Buy
      		9,131,473 5954 LSE
      07:55:34 334.604 448 O 334.5 334.7 Buy
      		9,131,465 5953 LSE
      07:54:32 334.4 2 O 334.4 334.5 Sell
      		9,131,017 5952 LSE
      07:54:29 334.4 1 O 334.4 334.5 Sell
      		9,131,015 5951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      IMOB
      BM&FBOVESPA Real Estate
      TSX
      ZIU
      BMO S&P TSX 60 Index ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads