ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.79
      0.84%
      Bitcoin
      96,918.15
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      365.10
      1.70
      ( 0.47% )
      Updated: 03:04:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (04:35-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:51 334.4 200 O 334.0 334.2 Buy
      		4,393,456 3151 LSE
      04:35:51 334.0 580 AT 334.0 334.1 Sell
      		4,393,256 3150 LSE
      04:35:51 334.0 165 AT 334.0 334.1 Sell
      		4,392,676 3149 LSE
      04:35:51 334.0 913 AT 334.0 334.1 Sell
      		4,392,511 3148 LSE
      04:35:51 334.1 100 AT 334.1 334.2 Sell
      		4,391,598 3147 LSE
      04:35:51 334.1 1653 AT 334.1 334.2 Sell
      		4,391,498 3146 LSE
      04:35:51 334.1 1653 AT 334.1 334.2 Sell
      		4,389,845 3145 LSE
      04:35:51 334.1 9742 AT 334.1 334.2 Sell
      		4,388,192 3144 LSE
      04:35:51 334.1 1118 AT 334.1 334.2 Sell
      		4,378,450 3143 LSE
      04:35:51 334.2 2287 AT 334.2 334.3 Sell
      		4,377,332 3142 LSE
      04:35:51 334.2 1040 AT 334.2 334.3 Sell
      		4,375,045 3141 LSE
      04:35:51 334.2 975 AT 334.2 334.3 Sell
      		4,374,005 3140 LSE
      04:35:51 334.2 893 AT 334.2 334.3 Sell
      		4,373,030 3139 LSE
      04:35:51 334.2 258 AT 334.2 334.3 Sell
      		4,372,137 3138 LSE
      04:35:51 334.2 2103 AT 334.2 334.4 Sell
      		4,371,879 3137 LSE
      04:35:51 334.2 2897 AT 334.2 334.4 Sell
      		4,369,776 3136 LSE
      04:35:51 334.2 4323 AT 334.2 334.4 Sell
      		4,366,879 3135 LSE
      04:35:51 334.3 684 AT 334.3 334.4 Sell
      		4,362,556 3134 LSE
      04:35:51 334.3 1130 AT 334.3 334.4 Sell
      		4,361,872 3133 LSE
      04:35:35 334.3 2348 AT 334.3 334.5 Sell
      		4,360,742 3132 LSE
      04:35:35 334.3 541 AT 334.3 334.5 Sell
      		4,358,394 3131 LSE
      04:35:35 334.3 3058 AT 334.3 334.5 Sell
      		4,357,853 3130 LSE
      04:35:31 334.406 2384 O 334.3 334.5 Buy
      		4,354,795 3129 LSE
      04:35:28 334.41 470 O 334.3 334.5 Buy
      		4,352,411 3128 LSE
      04:35:12 334.4 1727 AT 334.3 334.4 Buy
      		4,351,941 3127 LSE
      04:35:12 334.4 30 O 334.3 334.4 Buy
      		4,350,214 3126 LSE
      04:35:12 334.4 5 O 334.3 334.4 Buy
      		4,350,184 3125 LSE
      04:35:02 334.5 87 O 334.3 334.5 Buy
      		4,350,179 3124 LSE
      04:35:00 334.3 161 AT 334.3 334.5 Sell
      		4,350,092 3123 LSE
      04:35:00 334.4 361 AT 334.3 334.4 Buy
      		4,349,931 3122 LSE
      04:34:56 334.7 14 O 334.5 334.7 Buy
      		4,349,570 3121 LSE
      04:33:59 334.51 500 O 334.4 334.6 Buy
      		4,349,556 3120 LSE
      04:33:57 334.51 521 O 334.4 334.6 Buy
      		4,349,056 3119 LSE
      04:33:43 334.5 5933 AT 334.4 334.5 Buy
      		4,348,535 3118 LSE
      04:33:43 334.5 2184 AT 334.4 334.5 Buy
      		4,342,602 3117 LSE
      04:33:43 334.5 1883 AT 334.4 334.5 Buy
      		4,340,418 3116 LSE
      04:33:40 334.5 933 AT 334.5 334.6 Sell
      		4,338,535 3115 LSE
      04:33:26 334.56 145 O 334.4 334.6 Buy
      		4,337,602 3114 LSE
      04:33:25 334.4 7000 AT 334.4 334.6 Sell
      		4,337,457 3113 LSE
      04:33:22 334.5 2250 AT 334.5 334.6 Sell
      		4,330,457 3112 LSE
      04:33:22 334.5 908 AT 334.5 334.6 Sell
      		4,328,207 3111 LSE
      04:33:11 334.6 144 O 334.5 334.6 Buy
      		4,327,299 3110 LSE
      04:33:11 334.6 549 O 334.5 334.6 Buy
      		4,327,155 3109 LSE
      04:33:10 334.6 1500 O 334.5 334.6 Buy
      		4,326,606 3108 LSE
      04:33:10 334.6 858 AT 334.6 334.7 Sell
      		4,325,106 3107 LSE
      04:33:05 334.741 151 O 334.6 334.8 Buy
      		4,324,248 3106 LSE
      04:33:02 334.7 937 O 334.6 334.8
      		4,324,097 3105 LSE
      04:32:59 334.762 682 O 334.6 334.8 Buy
      		4,323,160 3104 LSE
      04:32:57 334.7 2462 AT 334.7 334.8 Sell
      		4,322,478 3103 LSE
      04:32:57 334.7 274 AT 334.7 334.8 Sell
      		4,320,016 3102 LSE
      04:32:34 334.841 294 O 334.7 334.9 Buy
      		4,319,742 3101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads