ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.695
      0.71%
      Bitcoin
      97,031.77
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (06:37-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:33 334.5 1771 AT 334.4 334.5 Buy
      		7,951,515 5151 LSE
      06:37:33 334.5 1008 AT 334.5 334.6 Sell
      		7,949,744 5150 LSE
      06:37:33 334.5 100 AT 334.5 334.6 Sell
      		7,948,736 5149 LSE
      06:37:33 334.5 1942 AT 334.5 334.6 Sell
      		7,948,636 5148 LSE
      06:37:33 334.5 372 AT 334.5 334.6 Sell
      		7,946,694 5147 LSE
      06:37:33 334.5 1670 AT 334.5 334.6 Sell
      		7,946,322 5146 LSE
      06:37:33 334.5 2490 AT 334.5 334.6 Sell
      		7,944,652 5145 LSE
      06:37:33 334.6 947 AT 334.6 334.7 Sell
      		7,942,162 5144 LSE
      06:37:33 334.6 2675 AT 334.6 334.7 Sell
      		7,941,215 5143 LSE
      06:37:33 334.6 2165 AT 334.6 334.7 Sell
      		7,938,540 5142 LSE
      06:37:33 334.6 150 AT 334.6 334.7 Sell
      		7,936,375 5141 LSE
      06:37:33 334.6 2340 AT 334.6 334.7 Sell
      		7,936,225 5140 LSE
      06:37:21 334.6 270 O 334.6 334.8 Sell
      		7,933,885 5139 LSE
      06:37:21 334.6 418 O 334.6 334.8 Sell
      		7,933,615 5138 LSE
      06:37:20 334.6 23 O 334.6 334.8 Sell
      		7,933,197 5137 LSE
      06:37:20 334.6 286 O 334.6 334.8 Sell
      		7,933,174 5136 LSE
      06:37:20 334.6 371 O 334.6 334.8 Sell
      		7,932,888 5135 LSE
      06:37:20 334.6 271 O 334.6 334.8 Sell
      		7,932,517 5134 LSE
      06:37:11 334.7 1766 AT 334.7 334.9 Sell
      		7,932,246 5133 LSE
      06:37:11 334.8 2964 AT 334.6 334.8 Buy
      		7,930,480 5132 LSE
      06:37:11 334.8 877 AT 334.6 334.8 Buy
      		7,927,516 5131 LSE
      06:37:11 334.8 5000 AT 334.6 334.8 Buy
      		7,926,639 5130 LSE
      06:37:10 334.62 300 O 334.6 334.8 Sell
      		7,921,639 5129 LSE
      06:36:54 334.6 1 O 334.6 334.8 Sell
      		7,921,339 5128 LSE
      06:36:54 334.6 1 O 334.6 334.8 Sell
      		7,921,338 5127 LSE
      06:36:52 334.6 1 O 334.6 334.8 Sell
      		7,921,337 5126 LSE
      06:36:51 334.6 2 O 334.6 334.8 Sell
      		7,921,336 5125 LSE
      06:36:40 334.7 14 O 334.6 334.7 Buy
      		7,921,334 5124 LSE
      06:35:49 334.7 244 AT 334.6 334.7 Buy
      		7,921,320 5123 LSE
      06:35:16 334.8 2 O 334.6 334.8 Buy
      		7,921,076 5122 LSE
      06:35:16 334.6 2 O 334.6 334.8 Sell
      		7,921,074 5121 LSE
      06:35:09 334.607 71727 O 334.6 334.8 Sell
      		7,921,072 5120 LSE
      06:35:02 334.653 34 O 334.6 334.7 Buy
      		7,849,345 5119 LSE
      06:35:02 334.7 1 O 334.6 334.7 Buy
      		7,849,311 5118 LSE
      06:35:01 334.7 1 O 334.6 334.8
      		7,849,310 5117 LSE
      06:35:01 334.7 2 O 334.6 334.8
      		7,849,309 5116 LSE
      06:35:01 334.7 440 AT 334.6 334.7 Buy
      		7,849,307 5115 LSE
      06:35:01 334.7 729 AT 334.6 334.7 Buy
      		7,848,867 5114 LSE
      06:35:01 334.7 3831 AT 334.6 334.7 Buy
      		7,848,138 5113 LSE
      06:35:01 334.7 1 O 334.6 334.7 Buy
      		7,844,307 5112 LSE
      06:34:10 334.6 6 O 334.6 334.8 Sell
      		7,844,306 5111 LSE
      06:33:47 334.7 633 O 334.6 334.8
      		7,844,300 5110 LSE
      06:33:47 334.7 999 O 334.6 334.8
      		7,843,667 5109 LSE
      06:33:47 334.7 2363 AT 334.7 334.8 Sell
      		7,842,668 5108 LSE
      06:33:17 334.9 1 O 334.7 334.9 Buy
      		7,840,305 5107 LSE
      06:33:07 334.806 117 O 334.7 334.9 Buy
      		7,840,304 5106 LSE
      06:32:57 334.9 74 O 334.8 334.9 Buy
      		7,840,187 5105 LSE
      06:32:27 334.8 1163 O 334.6 334.8 Buy
      		7,840,113 5104 LSE
      06:31:40 334.7 2712 AT 334.7 334.8 Sell
      		7,838,950 5103 LSE
      06:31:40 334.7 4860 AT 334.7 334.8 Sell
      		7,836,238 5102 LSE
      06:31:34 334.7 1 O 334.7 334.9 Sell
      		7,831,378 5101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads