ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.305
      0.34%
      Bitcoin
      104,375.13
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (09:41-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:24 332.5 8378 AT 332.4 332.5 Buy
      		11,612,780 7651 LSE
      09:41:07 332.5 3498 AT 332.4 332.5 Buy
      		11,604,402 7650 LSE
      09:41:07 332.5 1340 AT 332.4 332.5 Buy
      		11,600,904 7649 LSE
      09:41:07 332.5 249 AT 332.4 332.5 Buy
      		11,599,564 7648 LSE
      09:41:07 332.5 3524 AT 332.4 332.5 Buy
      		11,599,315 7647 LSE
      09:41:02 332.5 1389 AT 332.5 332.6 Sell
      		11,595,791 7646 LSE
      09:41:02 332.5 2221 AT 332.4 332.5 Buy
      		11,594,402 7645 LSE
      09:41:02 332.5 3193 AT 332.4 332.5 Buy
      		11,592,181 7644 LSE
      09:41:02 332.5 4586 AT 332.4 332.5 Buy
      		11,588,988 7643 LSE
      09:40:58 332.45 641 O 332.4 332.5
      		11,584,402 7642 LSE
      09:40:56 332.4 60 AT 332.4 332.5 Sell
      		11,583,761 7641 LSE
      09:40:56 332.4 243 AT 332.4 332.5 Sell
      		11,583,701 7640 LSE
      09:40:56 332.4 997 AT 332.4 332.5 Sell
      		11,583,458 7639 LSE
      09:40:56 332.4 1031 AT 332.4 332.5 Sell
      		11,582,461 7638 LSE
      09:40:56 332.4 966 AT 332.4 332.5 Sell
      		11,581,430 7637 LSE
      09:40:56 332.4 952 AT 332.4 332.5 Sell
      		11,580,464 7636 LSE
      09:40:56 332.4 915 AT 332.4 332.5 Sell
      		11,579,512 7635 LSE
      09:40:56 332.4 2308 AT 332.4 332.5 Sell
      		11,578,597 7634 LSE
      09:40:56 332.4 1814 AT 332.4 332.5 Sell
      		11,576,289 7633 LSE
      09:40:56 332.5 957 AT 332.5 332.6 Sell
      		11,574,475 7632 LSE
      09:40:56 332.5 930 AT 332.5 332.6 Sell
      		11,573,518 7631 LSE
      09:40:56 332.5 983 AT 332.5 332.6 Sell
      		11,572,588 7630 LSE
      09:40:56 332.5 2544 AT 332.5 332.6 Sell
      		11,571,605 7629 LSE
      09:40:56 332.5 1543 AT 332.5 332.6 Sell
      		11,569,061 7628 LSE
      09:40:56 332.5 1463 AT 332.5 332.6 Sell
      		11,567,518 7627 LSE
      09:40:47 332.5 29 O 332.4 332.6
      		11,566,055 7626 LSE
      09:40:30 332.5 852 AT 332.3 332.5 Buy
      		11,566,026 7625 LSE
      09:40:27 332.3 600 O 332.3 332.5 Sell
      		11,565,174 7624 LSE
      09:40:20 332.4 2434 AT 332.3 332.4 Buy
      		11,564,574 7623 LSE
      09:40:20 332.4 2566 AT 332.3 332.4 Buy
      		11,562,140 7622 LSE
      09:40:03 332.4 2774 AT 332.2 332.4 Buy
      		11,559,574 7621 LSE
      09:40:03 332.4 2226 AT 332.2 332.4 Buy
      		11,556,800 7620 LSE
      09:39:59 332.3 6 O 332.3 332.5 Sell
      		11,554,574 7619 LSE
      09:39:55 332.4 599 O 332.3 332.5
      		11,554,568 7618 LSE
      09:39:52 332.3 420 AT 332.2 332.3 Buy
      		11,553,969 7617 LSE
      09:39:52 332.3 1383 AT 332.2 332.3 Buy
      		11,553,549 7616 LSE
      09:39:52 332.2 3223 AT 332.2 332.3 Sell
      		11,552,166 7615 LSE
      09:39:52 332.2 855 AT 332.2 332.3 Sell
      		11,548,943 7614 LSE
      09:39:52 332.2 1399 AT 332.2 332.3 Sell
      		11,548,088 7613 LSE
      09:39:39 332.272 74 O 332.2 332.3 Buy
      		11,546,689 7612 LSE
      09:39:33 332.3 28 O 332.2 332.3 Buy
      		11,546,615 7611 LSE
      09:39:33 332.3 40 O 332.2 332.3 Buy
      		11,546,587 7610 LSE
      09:39:31 332.2 1718 AT 332.2 332.3 Sell
      		11,546,547 7609 LSE
      09:39:31 332.3 4411 AT 332.3 332.4 Sell
      		11,544,829 7608 LSE
      09:39:31 332.3 1123 AT 332.3 332.4 Sell
      		11,540,418 7607 LSE
      09:39:21 332.4 107 O 332.3 332.4 Buy
      		11,539,295 7606 LSE
      09:39:21 332.4 31 O 332.3 332.4 Buy
      		11,539,188 7605 LSE
      09:39:21 332.4 102 O 332.3 332.4 Buy
      		11,539,157 7604 LSE
      09:39:21 332.4 191 O 332.3 332.4 Buy
      		11,539,055 7603 LSE
      09:39:21 332.4 136 O 332.3 332.4 Buy
      		11,538,864 7602 LSE
      09:39:07 332.3 1372 AT 332.3 332.4 Sell
      		11,538,728 7601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      SEER3
      SER EDUCACIONAL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads