ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.365
      0.41%
      Bitcoin
      104,371.34
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (11:19-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:29 333.6 1389 AT 333.6 333.8 Sell
      		13,758,269 9101 LSE
      11:19:29 333.6 2657 AT 333.6 333.8 Sell
      		13,756,880 9100 LSE
      11:19:29 333.6 784 AT 333.6 333.8 Sell
      		13,754,223 9099 LSE
      11:19:29 333.6 922 AT 333.6 333.8 Sell
      		13,753,439 9098 LSE
      11:19:29 333.6 531 AT 333.6 333.8 Sell
      		13,752,517 9097 LSE
      11:19:29 333.6 466 AT 333.6 333.8 Sell
      		13,751,986 9096 LSE
      11:19:29 333.6 1053 AT 333.6 333.8 Sell
      		13,751,520 9095 LSE
      11:19:29 333.6 5120 AT 333.6 333.8 Sell
      		13,750,467 9094 LSE
      11:19:29 333.6 6309 AT 333.6 333.8 Sell
      		13,745,347 9093 LSE
      11:19:03 332.7 12 O 333.6 333.8 Sell
      		13,739,038 9092 LSE
      11:19:02 333.7 1750 AT 333.7 333.8 Sell
      		13,739,026 9091 LSE
      11:19:02 333.7 1056 AT 333.7 333.8 Sell
      		13,737,276 9090 LSE
      11:19:02 333.7 939 AT 333.7 333.8 Sell
      		13,736,220 9089 LSE
      11:19:02 333.7 973 AT 333.7 333.8 Sell
      		13,735,281 9088 LSE
      11:19:02 333.7 7158 AT 333.7 333.8 Sell
      		13,734,308 9087 LSE
      11:19:02 333.7 6309 AT 333.7 333.8 Sell
      		13,727,150 9086 LSE
      11:19:02 333.8 3346 AT 333.8 333.9 Sell
      		13,720,841 9085 LSE
      11:19:02 333.8 287 AT 333.8 333.9 Sell
      		13,717,495 9084 LSE
      11:18:59 333.9 3 O 333.8 333.9 Buy
      		13,717,208 9083 LSE
      11:18:53 333.9 320 O 333.8 333.9 Buy
      		13,717,205 9082 LSE
      11:18:48 333.8 672 AT 333.8 333.9 Sell
      		13,716,885 9081 LSE
      11:18:48 333.8 1051 AT 333.8 333.9 Sell
      		13,716,213 9080 LSE
      11:18:48 333.8 921 AT 333.8 333.9 Sell
      		13,715,162 9079 LSE
      11:18:46 333.8 3613 AT 333.8 333.9 Sell
      		13,714,241 9078 LSE
      11:18:46 333.8 1387 AT 333.8 333.9 Sell
      		13,710,628 9077 LSE
      11:18:45 333.8 213 AT 333.8 333.9 Sell
      		13,709,241 9076 LSE
      11:18:45 333.8 980 AT 333.8 333.9 Sell
      		13,709,028 9075 LSE
      11:18:45 333.8 1451 AT 333.8 333.9 Sell
      		13,708,048 9074 LSE
      11:18:44 333.85 1000 O 333.8 333.9
      		13,706,597 9073 LSE
      11:18:06 332.7 4 O 333.7 333.9 Sell
      		13,705,597 9072 LSE
      11:18:06 332.7 4 O 333.7 333.9 Sell
      		13,705,593 9071 LSE
      11:18:02 332.7 5 O 333.7 333.8 Sell
      		13,705,589 9070 LSE
      11:17:59 333.8 149 O 333.7 333.8 Buy
      		13,705,584 9069 LSE
      11:17:59 332.7 7 O 333.7 333.8 Sell
      		13,705,435 9068 LSE
      11:17:37 333.7 1664 AT 333.7 333.8 Sell
      		13,705,428 9067 LSE
      11:17:37 333.7 1049 AT 333.7 333.8 Sell
      		13,703,764 9066 LSE
      11:17:19 333.6 120 O 333.6 333.8 Sell
      		13,702,715 9065 LSE
      11:17:14 333.8 227 O 333.7 333.8 Buy
      		13,702,595 9064 LSE
      11:17:14 333.7 2644 AT 333.7 333.8 Sell
      		13,702,368 9063 LSE
      11:17:13 333.7 2356 AT 333.7 333.8 Sell
      		13,699,724 9062 LSE
      11:17:13 333.7 244 AT 333.7 333.8 Sell
      		13,697,368 9061 LSE
      11:17:13 333.7 1006 AT 333.7 333.8 Sell
      		13,697,124 9060 LSE
      11:17:13 333.7 1011 AT 333.7 333.8 Sell
      		13,696,118 9059 LSE
      11:17:13 333.7 383 AT 333.7 333.8 Sell
      		13,695,107 9058 LSE
      11:17:13 333.7 675 AT 333.7 333.9 Sell
      		13,694,724 9057 LSE
      11:17:13 333.7 2490 AT 333.7 333.9 Sell
      		13,694,049 9056 LSE
      11:17:13 333.7 8529 AT 333.7 333.9 Sell
      		13,691,559 9055 LSE
      11:17:08 333.9 33 O 333.7 333.9 Buy
      		13,683,030 9054 LSE
      11:17:06 333.8 377 AT 333.7 333.8 Buy
      		13,682,997 9053 LSE
      11:17:06 333.8 1677 AT 333.8 333.9 Sell
      		13,682,620 9052 LSE
      11:17:01 333.8 2885 AT 333.8 333.9 Sell
      		13,680,943 9051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      SEER3
      SER EDUCACIONAL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads