ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.785
      0.84%
      Bitcoin
      96,952.60
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (04:42-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:04 334.7 549 AT 334.7 334.8 Sell
      		4,788,638 3401 LSE
      04:41:51 334.8 2500 AT 334.7 334.8 Buy
      		4,788,089 3400 LSE
      04:41:51 334.8 2500 AT 334.7 334.8 Buy
      		4,785,589 3399 LSE
      04:41:24 334.8 642 AT 334.7 334.8 Buy
      		4,783,089 3398 LSE
      04:41:24 334.7 1073 AT 334.7 334.9 Sell
      		4,782,447 3397 LSE
      04:41:24 334.7 1419 AT 334.7 334.9 Sell
      		4,781,374 3396 LSE
      04:41:24 334.7 1764 AT 334.7 334.9 Sell
      		4,779,955 3395 LSE
      04:41:24 334.7 2243 AT 334.7 334.9 Sell
      		4,778,191 3394 LSE
      04:41:24 334.7 8280 AT 334.7 334.9 Sell
      		4,775,948 3393 LSE
      04:41:24 334.7 920 AT 334.7 334.9 Sell
      		4,767,668 3392 LSE
      04:41:24 334.7 1076 AT 334.7 334.9 Sell
      		4,766,748 3391 LSE
      04:41:11 334.8 642 AT 334.8 335.0 Sell
      		4,765,672 3390 LSE
      04:41:11 334.8 2141 AT 334.8 335.0 Sell
      		4,765,030 3389 LSE
      04:41:11 334.9 859 AT 334.8 334.9 Buy
      		4,762,889 3388 LSE
      04:41:11 334.9 934 AT 334.8 334.9 Buy
      		4,762,030 3387 LSE
      04:41:08 334.8 1069 O 334.7 334.9
      		4,761,096 3386 LSE
      04:41:08 334.8 1989 AT 334.8 334.9 Sell
      		4,760,027 3385 LSE
      04:41:08 334.8 311 AT 334.8 334.9 Sell
      		4,758,038 3384 LSE
      04:41:05 334.8 1359 AT 334.8 334.9 Sell
      		4,757,727 3383 LSE
      04:41:05 334.8 1952 AT 334.8 334.9 Sell
      		4,756,368 3382 LSE
      04:41:05 334.8 742 AT 334.8 334.9 Sell
      		4,754,416 3381 LSE
      04:40:41 335.024 64 O 334.8 335.0 Buy
      		4,753,674 3380 LSE
      04:40:40 334.8 4404 AT 334.8 335.0 Sell
      		4,753,610 3379 LSE
      04:40:40 334.8 596 AT 334.8 335.0 Sell
      		4,749,206 3378 LSE
      04:40:40 334.8 317 AT 334.8 335.0 Sell
      		4,748,610 3377 LSE
      04:40:40 334.8 1021 AT 334.8 335.0 Sell
      		4,748,293 3376 LSE
      04:40:40 334.8 895 AT 334.8 335.0 Sell
      		4,747,272 3375 LSE
      04:40:40 334.8 505 AT 334.8 335.0 Sell
      		4,746,377 3374 LSE
      04:40:38 335.0 10836 O 334.8 335.0 Buy
      		4,745,872 3373 LSE
      04:40:38 334.9 549 AT 334.9 335.1 Sell
      		4,735,036 3372 LSE
      04:40:38 334.9 3280 AT 334.9 335.1 Sell
      		4,734,487 3371 LSE
      04:40:38 334.9 5000 AT 334.9 335.1 Sell
      		4,731,207 3370 LSE
      04:40:37 334.9 40 AT 334.9 335.2 Sell
      		4,726,207 3369 LSE
      04:40:37 334.9 39 AT 334.9 335.2 Sell
      		4,726,167 3368 LSE
      04:40:37 335.0 1033 AT 335.0 335.2 Sell
      		4,726,128 3367 LSE
      04:40:37 335.0 859 AT 335.0 335.2 Sell
      		4,725,095 3366 LSE
      04:40:37 335.0 900 AT 335.0 335.2 Sell
      		4,724,236 3365 LSE
      04:40:37 335.0 944 AT 335.0 335.2 Sell
      		4,723,336 3364 LSE
      04:40:37 335.0 2055 AT 335.0 335.2 Sell
      		4,722,392 3363 LSE
      04:40:36 335.1 792 AT 335.0 335.1 Buy
      		4,720,337 3362 LSE
      04:40:36 335.1 4208 AT 335.0 335.1 Buy
      		4,719,545 3361 LSE
      04:40:36 335.1 978 AT 335.0 335.1 Buy
      		4,715,337 3360 LSE
      04:40:36 335.1 1815 AT 335.0 335.1 Buy
      		4,714,359 3359 LSE
      04:40:36 335.1 893 AT 335.0 335.1 Buy
      		4,712,544 3358 LSE
      04:40:36 334.9 3297 AT 334.9 335.1 Sell
      		4,711,651 3357 LSE
      04:40:36 334.9 978 AT 334.9 335.1 Sell
      		4,708,354 3356 LSE
      04:40:36 334.9 510 AT 334.9 335.1 Sell
      		4,707,376 3355 LSE
      04:40:36 334.9 928 AT 334.9 335.1 Sell
      		4,706,866 3354 LSE
      04:40:36 334.9 926 AT 334.9 335.1 Sell
      		4,705,938 3353 LSE
      04:40:36 334.9 896 AT 334.9 335.1 Sell
      		4,705,012 3352 LSE
      04:40:35 335.0 5000 AT 334.9 335.0 Buy
      		4,704,116 3351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      P2LT34Q
      Palantir Technologies
      BOV
      GPSI34
      GAP DRN
      BOV
      PETR-DEB61B0
      PETROBRAS
      BOV
      HEIO34
      Heineken
      BTRX
      RENUSD
      REN
      BIT
      SGC
      SG
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads