ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.645
      0.65%
      Bitcoin
      96,785.40
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (04:28-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:55 334.3 24 O 334.2 334.4
      		4,145,456 3001 LSE
      04:28:53 334.3 2498 AT 334.3 334.4 Sell
      		4,145,432 3000 LSE
      04:28:53 334.3 117 AT 334.3 334.4 Sell
      		4,142,934 2999 LSE
      04:28:50 334.3 27 O 334.3 334.5 Sell
      		4,142,817 2998 LSE
      04:28:45 334.3 45 O 334.3 334.5 Sell
      		4,142,790 2997 LSE
      04:28:25 334.4 45 O 334.3 334.4 Buy
      		4,142,745 2996 LSE
      04:27:58 334.4 50 O 334.3 334.4 Buy
      		4,142,700 2995 LSE
      04:27:40 334.386 1012 O 334.2 334.5 Buy
      		4,142,650 2994 LSE
      04:27:39 334.5 5161 AT 334.2 334.5 Buy
      		4,141,638 2993 LSE
      04:27:39 334.5 1045 AT 334.2 334.5 Buy
      		4,136,477 2992 LSE
      04:27:39 334.5 2746 AT 334.2 334.5 Buy
      		4,135,432 2991 LSE
      04:27:37 334.359 300 O 334.2 334.5 Buy
      		4,132,686 2990 LSE
      04:27:37 334.386 897 O 334.2 334.5 Buy
      		4,132,386 2989 LSE
      04:27:27 334.36 8952 O 334.2 334.5 Buy
      		4,131,489 2988 LSE
      04:27:23 334.5 2254 AT 334.3 334.5 Buy
      		4,122,537 2987 LSE
      04:27:22 334.4 5000 AT 334.2 334.4 Buy
      		4,120,283 2986 LSE
      04:27:22 334.4 313 AT 334.2 334.4 Buy
      		4,115,283 2985 LSE
      04:27:22 334.4 1520 AT 334.2 334.4 Buy
      		4,114,970 2984 LSE
      04:27:19 334.3 5000 AT 334.1 334.3 Buy
      		4,113,450 2983 LSE
      04:27:19 334.3 1022 AT 334.1 334.3 Buy
      		4,108,450 2982 LSE
      04:26:55 334.3 16 AT 334.1 334.3 Buy
      		4,107,428 2981 LSE
      04:26:55 334.3 3336 AT 334.1 334.3 Buy
      		4,107,412 2980 LSE
      04:26:50 334.1 3100 AT 334.1 334.4 Sell
      		4,104,076 2979 LSE
      04:26:50 334.2 968 AT 334.2 334.4 Sell
      		4,100,976 2978 LSE
      04:26:50 334.2 2149 AT 334.2 334.4 Sell
      		4,100,008 2977 LSE
      04:26:44 334.4 1 O 334.2 334.4 Buy
      		4,097,859 2976 LSE
      04:26:41 334.4 1 O 334.2 334.4 Buy
      		4,097,858 2975 LSE
      04:26:39 334.4 14 O 334.2 334.4 Buy
      		4,097,857 2974 LSE
      04:25:34 334.324 897 O 334.2 334.4 Buy
      		4,097,843 2973 LSE
      04:25:26 334.4 1 O 334.2 334.4 Buy
      		4,096,946 2972 LSE
      04:25:24 334.4 1 O 334.2 334.4 Buy
      		4,096,945 2971 LSE
      04:25:15 334.2 2149 O 334.2 334.4 Sell
      		4,096,944 2970 LSE
      04:25:11 334.4 5 O 334.2 334.4 Buy
      		4,094,795 2969 LSE
      04:25:05 334.4 978 AT 334.3 334.4 Buy
      		4,094,790 2968 LSE
      04:25:02 334.4 2090 AT 334.4 334.5 Sell
      		4,093,812 2967 LSE
      04:24:49 334.5 1 O 334.3 334.5 Buy
      		4,091,722 2966 LSE
      04:24:45 334.453 388 O 334.3 334.5 Buy
      		4,091,721 2965 LSE
      04:24:43 334.5 2177 AT 334.3 334.5 Buy
      		4,091,333 2964 LSE
      04:24:43 334.4 3606 AT 334.4 334.5 Sell
      		4,089,156 2963 LSE
      04:24:43 334.4 1048 AT 334.4 334.5 Sell
      		4,085,550 2962 LSE
      04:24:43 334.4 979 AT 334.4 334.5 Sell
      		4,084,502 2961 LSE
      04:24:43 334.4 1047 AT 334.4 334.5 Sell
      		4,083,523 2960 LSE
      04:24:43 334.4 2122 AT 334.4 334.5 Sell
      		4,082,476 2959 LSE
      04:24:43 334.4 1198 AT 334.4 334.5 Sell
      		4,080,354 2958 LSE
      04:24:38 334.5 8941 AT 334.4 334.5 Buy
      		4,079,156 2957 LSE
      04:24:38 334.5 1059 AT 334.4 334.5 Buy
      		4,070,215 2956 LSE
      04:24:33 334.404 1844 O 334.4 334.5 Sell
      		4,069,156 2955 LSE
      04:24:31 334.5 5 O 334.3 334.5 Buy
      		4,067,312 2954 LSE
      04:24:31 334.5 7 O 334.3 334.5 Buy
      		4,067,307 2953 LSE
      04:24:31 334.5 4 O 334.3 334.5 Buy
      		4,067,300 2952 LSE
      04:24:31 334.5 1 O 334.3 334.5 Buy
      		4,067,296 2951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads