ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.335
      0.37%
      Bitcoin
      104,377.41
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (11:04-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:03 333.152 900 O 333.1 333.2 Buy
      		13,181,937 8701 LSE
      11:04:00 333.2 1761 AT 333.1 333.2 Buy
      		13,181,037 8700 LSE
      11:03:59 333.2 150 O 333.1 333.2 Buy
      		13,179,276 8699 LSE
      11:03:59 333.2 3195 AT 333.1 333.2 Buy
      		13,179,126 8698 LSE
      11:03:51 333.2 522 O 333.1 333.2 Buy
      		13,175,931 8697 LSE
      11:03:50 333.15 1042 O 333.1 333.2
      		13,175,409 8696 LSE
      11:03:49 333.1 4603 AT 333.1 333.2 Sell
      		13,174,367 8695 LSE
      11:03:49 333.1 137 AT 333.1 333.2 Sell
      		13,169,764 8694 LSE
      11:03:49 333.1 2644 AT 333.1 333.2 Sell
      		13,169,627 8693 LSE
      11:03:47 333.1 4499 AT 333.1 333.2 Sell
      		13,166,983 8692 LSE
      11:03:46 333.1 1892 AT 333.0 333.1 Buy
      		13,162,484 8691 LSE
      11:03:46 333.1 1007 AT 333.1 333.2 Sell
      		13,160,592 8690 LSE
      11:03:46 333.1 1061 AT 333.1 333.2 Sell
      		13,159,585 8689 LSE
      11:03:46 333.1 1040 AT 333.1 333.2 Sell
      		13,158,524 8688 LSE
      11:03:45 333.2 1810 AT 333.1 333.2 Buy
      		13,157,484 8687 LSE
      11:03:45 333.1 4201 AT 333.1 333.3 Sell
      		13,155,674 8686 LSE
      11:03:45 333.1 1275 AT 333.1 333.3 Sell
      		13,151,473 8685 LSE
      11:03:35 332.5 4 O 333.1 333.3 Sell
      		13,150,198 8684 LSE
      11:03:35 332.5 7 O 333.1 333.3 Sell
      		13,150,194 8683 LSE
      11:03:32 332.5 4 O 333.1 333.3 Sell
      		13,150,187 8682 LSE
      11:03:28 332.7 1 O 333.1 333.3 Sell
      		13,150,183 8681 LSE
      11:03:28 332.5 1 O 333.1 333.3 Sell
      		13,150,182 8680 LSE
      11:03:28 332.5 5 O 333.1 333.3 Sell
      		13,150,181 8679 LSE
      11:03:24 332.7 1 O 333.1 333.3 Sell
      		13,150,176 8678 LSE
      11:03:24 332.7 1 O 333.1 333.3 Sell
      		13,150,175 8677 LSE
      11:03:23 332.7 1 O 333.1 333.3 Sell
      		13,150,174 8676 LSE
      11:03:23 333.3 5121 O 333.1 333.3 Buy
      		13,150,173 8675 LSE
      11:03:15 332.7 3 O 333.1 333.3 Sell
      		13,145,052 8674 LSE
      11:03:11 332.7 1 O 333.1 333.3 Sell
      		13,145,049 8673 LSE
      11:03:11 332.7 2 O 333.1 333.3 Sell
      		13,145,048 8672 LSE
      11:03:11 332.7 1 O 333.1 333.3 Sell
      		13,145,046 8671 LSE
      11:03:10 333.2 880 O 333.1 333.3
      		13,145,045 8670 LSE
      11:03:07 333.1 10 AT 333.1 333.3 Sell
      		13,144,165 8669 LSE
      11:03:04 333.1 380 AT 333.1 333.2 Sell
      		13,144,155 8668 LSE
      11:03:04 333.1 706 AT 333.1 333.2 Sell
      		13,143,775 8667 LSE
      11:03:04 333.1 209 AT 333.1 333.3 Sell
      		13,143,069 8666 LSE
      11:03:04 333.1 896 AT 333.1 333.3 Sell
      		13,142,860 8665 LSE
      11:03:04 333.1 571 AT 333.1 333.3 Sell
      		13,141,964 8664 LSE
      11:03:04 333.1 335 AT 333.1 333.3 Sell
      		13,141,393 8663 LSE
      11:03:04 333.1 84 AT 333.1 333.3 Sell
      		13,141,058 8662 LSE
      11:03:04 333.1 209 AT 333.1 333.3 Sell
      		13,140,974 8661 LSE
      11:03:04 333.1 605 AT 333.1 333.3 Sell
      		13,140,765 8660 LSE
      11:03:04 333.1 971 AT 333.1 333.3 Sell
      		13,140,160 8659 LSE
      11:03:04 333.1 314 AT 333.1 333.3 Sell
      		13,139,189 8658 LSE
      11:03:03 333.2 125 AT 333.1 333.2 Buy
      		13,138,875 8657 LSE
      11:03:02 333.15 1050 O 333.1 333.2
      		13,138,750 8656 LSE
      11:02:44 333.2 1800 O 333.1 333.3
      		13,137,700 8655 LSE
      11:02:44 333.1 6607 AT 333.1 333.3 Sell
      		13,135,900 8654 LSE
      11:02:44 333.1 1380 AT 333.1 333.3 Sell
      		13,129,293 8653 LSE
      11:02:33 333.2 1930 AT 333.1 333.2 Buy
      		13,127,913 8652 LSE
      11:02:26 333.0 1005 O 333.1 333.2 Sell
      		13,125,983 8651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      WIKENEUR
      ProjectWITH
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads