ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.795
      0.85%
      Bitcoin
      96,893.93
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      365.10
      1.70
      ( 0.47% )
      Updated: 03:05:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:49 331.3 1 O 330.3 330.8 Buy
      		305,244 301 LSE
      03:01:49 331.3 6 O 330.3 330.8 Buy
      		305,243 300 LSE
      03:01:49 331.3 5 O 330.3 330.8 Buy
      		305,237 299 LSE
      03:01:49 331.3 27 O 330.3 330.8 Buy
      		305,232 298 LSE
      03:01:49 331.3 2 O 330.3 330.8 Buy
      		305,205 297 LSE
      03:01:49 331.3 8 O 330.3 330.8 Buy
      		305,203 296 LSE
      03:01:49 331.3 3 O 330.3 330.8 Buy
      		305,195 295 LSE
      03:01:49 331.3 1 O 330.3 330.8 Buy
      		305,192 294 LSE
      03:01:46 330.626 57 O 330.3 330.8 Buy
      		305,191 293 LSE
      03:01:46 331.3 1 O 330.3 330.8 Buy
      		305,134 292 LSE
      03:01:46 331.3 8 O 330.3 330.8 Buy
      		305,133 291 LSE
      03:01:46 331.3 1 O 330.3 330.8 Buy
      		305,125 290 LSE
      03:01:46 331.3 3 O 330.3 330.8 Buy
      		305,124 289 LSE
      03:01:45 331.3 2 O 330.3 330.8 Buy
      		305,121 288 LSE
      03:01:45 331.3 1 O 330.3 330.8 Buy
      		305,119 287 LSE
      03:01:45 331.3 1 O 330.3 330.8 Buy
      		305,118 286 LSE
      03:01:45 331.3 1 O 330.3 330.8 Buy
      		305,117 285 LSE
      03:01:45 331.3 2 O 330.3 330.8 Buy
      		305,116 284 LSE
      03:01:45 331.3 4 O 330.3 330.8 Buy
      		305,114 283 LSE
      03:01:45 331.3 1 O 330.3 330.8 Buy
      		305,110 282 LSE
      03:01:45 331.3 2 O 330.3 330.8 Buy
      		305,109 281 LSE
      03:01:45 331.3 1 O 330.3 330.8 Buy
      		305,107 280 LSE
      03:01:42 331.3 1 O 330.3 330.8 Buy
      		305,106 279 LSE
      03:01:41 331.3 5 O 330.3 330.8 Buy
      		305,105 278 LSE
      03:01:41 330.697 7556 O 330.3 330.8 Buy
      		305,100 277 LSE
      03:01:41 330.7 4 O 330.3 330.8 Buy
      		297,544 276 LSE
      03:01:41 331.3 4 O 330.3 330.8 Buy
      		297,540 275 LSE
      03:01:41 331.3 3 O 330.3 330.8 Buy
      		297,536 274 LSE
      03:01:41 331.3 29 O 330.3 330.8 Buy
      		297,533 273 LSE
      03:01:40 331.3 41 O 330.3 330.8 Buy
      		297,504 272 LSE
      03:01:40 330.7 2 O 330.3 330.8 Buy
      		297,463 271 LSE
      03:01:40 331.3 3 O 330.3 330.8 Buy
      		297,461 270 LSE
      03:01:40 330.7 5 O 330.3 330.8 Buy
      		297,458 269 LSE
      03:01:40 330.7 9 O 330.3 330.8 Buy
      		297,453 268 LSE
      03:01:40 330.7 1 O 330.3 330.8 Buy
      		297,444 267 LSE
      03:01:39 330.7 261 O 330.3 330.8 Buy
      		297,443 266 LSE
      03:01:39 330.7 347 O 330.3 330.8 Buy
      		297,182 265 LSE
      03:01:39 330.7 79 O 330.3 330.8 Buy
      		296,835 264 LSE
      03:01:39 330.64 26 O 330.3 330.8 Buy
      		296,756 263 LSE
      03:01:39 330.7 2 O 330.3 330.8 Buy
      		296,730 262 LSE
      03:01:37 331.3 1 O 330.3 330.8 Buy
      		296,728 261 LSE
      03:01:37 331.3 1 O 330.3 330.8 Buy
      		296,727 260 LSE
      03:01:37 331.3 1 O 330.3 330.8 Buy
      		296,726 259 LSE
      03:01:37 331.3 1 O 330.3 330.8 Buy
      		296,725 258 LSE
      03:01:37 331.3 1 O 330.3 330.8 Buy
      		296,724 257 LSE
      03:01:37 331.3 1 O 330.3 330.8 Buy
      		296,723 256 LSE
      03:01:37 331.3 1 O 330.3 330.8 Buy
      		296,722 255 LSE
      03:01:36 331.3 2 O 330.3 330.8 Buy
      		296,721 254 LSE
      03:01:36 330.7 1 O 330.3 330.8 Buy
      		296,719 253 LSE
      03:01:36 330.7 1 O 330.3 330.8 Buy
      		296,718 252 LSE
      03:01:35 330.7 5 O 330.3 330.8 Buy
      		296,717 251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC3K2F
      Unicredit Bank
      BIT
      P1JHP5
      BNP Paribas Issuance
      BIT
      CAI
      Cairo Communication
      BOV
      BFTC39
      First Trust Large Cap Gr...
      BOV
      SEER3
      SER EDUCACIONAL ON
      BOV
      MMMC34
      3M
      NASDAQ
      EVLO
      Evelo Biosciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads