ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.305
      0.34%
      Bitcoin
      104,389.57
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (05:06-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:35 335.6 1627 AT 335.4 335.6 Buy
      		6,110,579 4101 LSE
      05:06:25 335.5 429 AT 335.5 335.6 Sell
      		6,108,952 4100 LSE
      05:06:18 335.5 824 AT 335.4 335.5 Buy
      		6,108,523 4099 LSE
      05:06:18 335.5 1443 AT 335.4 335.5 Buy
      		6,107,699 4098 LSE
      05:06:18 335.5 194 AT 335.4 335.5 Buy
      		6,106,256 4097 LSE
      05:06:18 335.4 3638 AT 335.3 335.4 Buy
      		6,106,062 4096 LSE
      05:06:18 335.4 1611 AT 335.3 335.4 Buy
      		6,102,424 4095 LSE
      05:06:18 335.4 1417 AT 335.3 335.4 Buy
      		6,100,813 4094 LSE
      05:06:18 335.4 4751 AT 335.3 335.4 Buy
      		6,099,396 4093 LSE
      05:06:17 335.35 608 O 335.3 335.4
      		6,094,645 4092 LSE
      05:06:07 335.4 1536 AT 335.3 335.4 Buy
      		6,094,037 4091 LSE
      05:06:07 335.4 2241 AT 335.3 335.4 Buy
      		6,092,501 4090 LSE
      05:06:07 335.4 1472 AT 335.3 335.4 Buy
      		6,090,260 4089 LSE
      05:05:58 335.329 355 O 335.3 335.4 Sell
      		6,088,788 4088 LSE
      05:05:54 335.3 1156 AT 335.3 335.4 Sell
      		6,088,433 4087 LSE
      05:05:47 335.3 880 AT 335.3 335.4 Sell
      		6,087,277 4086 LSE
      05:05:45 335.3 1100 AT 335.3 335.4 Sell
      		6,086,397 4085 LSE
      05:05:44 335.3 1090 AT 335.3 335.4 Sell
      		6,085,297 4084 LSE
      05:05:42 335.3 100 AT 335.3 335.5 Sell
      		6,084,207 4083 LSE
      05:05:42 335.3 2612 AT 335.3 335.5 Sell
      		6,084,107 4082 LSE
      05:05:42 335.3 5000 AT 335.3 335.5 Sell
      		6,081,495 4081 LSE
      05:05:42 335.3 376 AT 335.3 335.5 Sell
      		6,076,495 4080 LSE
      05:05:42 335.3 1860 AT 335.3 335.5 Sell
      		6,076,119 4079 LSE
      05:05:42 335.3 4171 AT 335.3 335.5 Sell
      		6,074,259 4078 LSE
      05:05:42 335.3 967 AT 335.3 335.5 Sell
      		6,070,088 4077 LSE
      05:05:42 335.3 2626 AT 335.3 335.5 Sell
      		6,069,121 4076 LSE
      05:05:41 335.411 500 O 335.3 335.5 Buy
      		6,066,495 4075 LSE
      05:05:10 335.5 2 O 335.3 335.5 Buy
      		6,065,995 4074 LSE
      05:04:22 335.441 288 O 335.3 335.5 Buy
      		6,065,993 4073 LSE
      05:04:13 335.511 1941 O 335.3 335.5 Buy
      		6,065,705 4072 LSE
      05:04:12 335.4 5728 AT 335.4 335.5 Sell
      		6,063,764 4071 LSE
      05:04:12 335.4 642 AT 335.4 335.5 Sell
      		6,058,036 4070 LSE
      05:04:12 335.4 6568 AT 335.4 335.5 Sell
      		6,057,394 4069 LSE
      05:04:12 335.4 6960 AT 335.4 335.5 Sell
      		6,050,826 4068 LSE
      05:04:07 335.6 3 O 335.4 335.6 Buy
      		6,043,866 4067 LSE
      05:03:55 335.5 267 AT 335.5 335.6 Sell
      		6,043,863 4066 LSE
      05:03:55 335.5 2997 O 335.5 335.6 Sell
      		6,043,596 4065 LSE
      05:03:55 335.5 549 AT 335.5 335.6 Sell
      		6,040,599 4064 LSE
      05:03:47 335.5 2 O 335.5 335.7 Sell
      		6,040,050 4063 LSE
      05:03:38 335.6 4912 AT 335.5 335.6 Buy
      		6,040,048 4062 LSE
      05:03:38 335.6 1621 AT 335.5 335.6 Buy
      		6,035,136 4061 LSE
      05:03:28 335.56 30484 O 335.5 335.6 Buy
      		6,033,515 4060 LSE
      05:03:23 335.5 950 AT 335.5 335.6 Sell
      		6,003,031 4059 LSE
      05:03:23 335.5 549 AT 335.5 335.6 Sell
      		6,002,081 4058 LSE
      05:03:00 335.6 5 O 335.6 335.8 Sell
      		6,001,532 4057 LSE
      05:02:45 335.7 552 AT 335.7 335.8 Sell
      		6,001,527 4056 LSE
      05:02:45 335.7 973 AT 335.7 335.8 Sell
      		6,000,975 4055 LSE
      05:02:45 335.7 4040 AT 335.7 335.8 Sell
      		6,000,002 4054 LSE
      05:02:45 335.7 5000 AT 335.7 335.8 Sell
      		5,995,962 4053 LSE
      05:02:40 335.7 5000 AT 335.7 335.8 Sell
      		5,990,962 4052 LSE
      05:02:40 335.7 10000 AT 335.5 335.7 Buy
      		5,985,962 4051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads