ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.375
      0.43%
      Bitcoin
      104,256.68
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (07:23-07:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:10 334.6 881 AT 334.6 334.8 Sell
      		8,625,433 5601 LSE
      07:23:10 334.6 2000 AT 334.6 334.8 Sell
      		8,624,552 5600 LSE
      07:22:30 334.8 59 O 334.6 334.8 Buy
      		8,622,552 5599 LSE
      07:22:04 334.7 25 O 334.6 334.8
      		8,622,493 5598 LSE
      07:22:04 334.7 9251 AT 334.6 334.7 Buy
      		8,622,468 5597 LSE
      07:22:04 334.7 749 AT 334.6 334.7 Buy
      		8,613,217 5596 LSE
      07:21:48 334.6 1069 AT 334.6 334.7 Sell
      		8,612,468 5595 LSE
      07:21:41 334.6 791 AT 334.6 334.8 Sell
      		8,611,399 5594 LSE
      07:21:41 334.6 943 AT 334.6 334.8 Sell
      		8,610,608 5593 LSE
      07:21:41 334.6 1000 AT 334.6 334.8 Sell
      		8,609,665 5592 LSE
      07:21:41 334.6 1970 AT 334.6 334.8 Sell
      		8,608,665 5591 LSE
      07:21:41 334.6 249 AT 334.6 334.8 Sell
      		8,606,695 5590 LSE
      07:21:41 334.6 6599 AT 334.6 334.8 Sell
      		8,606,446 5589 LSE
      07:21:36 334.6 348 AT 334.6 334.8 Sell
      		8,599,847 5588 LSE
      07:21:36 334.6 983 AT 334.6 334.8 Sell
      		8,599,499 5587 LSE
      07:21:36 334.6 1057 AT 334.6 334.8 Sell
      		8,598,516 5586 LSE
      07:21:36 334.6 935 AT 334.6 334.8 Sell
      		8,597,459 5585 LSE
      07:21:36 334.6 820 AT 334.6 334.8 Sell
      		8,596,524 5584 LSE
      07:21:26 334.758 596 O 334.6 334.8 Buy
      		8,595,704 5583 LSE
      07:21:26 334.6 5 O 334.6 334.8 Sell
      		8,595,108 5582 LSE
      07:21:09 334.633 84127 O 334.7 334.9 Sell
      		8,595,103 5581 LSE
      07:21:03 334.8 986 O 334.7 334.9
      		8,510,976 5580 LSE
      07:21:00 334.7 80 O 334.7 334.9 Sell
      		8,509,990 5579 LSE
      07:20:52 334.7 729 AT 334.6 334.7 Buy
      		8,509,910 5578 LSE
      07:20:52 334.7 817 AT 334.7 334.9 Sell
      		8,509,181 5577 LSE
      07:20:48 334.9 123 AT 334.6 334.9 Buy
      		8,508,364 5576 LSE
      07:20:48 334.8 1746 AT 334.6 334.8 Buy
      		8,508,241 5575 LSE
      07:20:47 334.7 5000 AT 334.6 334.7 Buy
      		8,506,495 5574 LSE
      07:20:47 334.7 2442 AT 334.6 334.7 Buy
      		8,501,495 5573 LSE
      07:20:47 334.6 482 AT 334.5 334.6 Buy
      		8,499,053 5572 LSE
      07:20:47 334.6 3805 AT 334.5 334.6 Buy
      		8,498,571 5571 LSE
      07:20:28 334.6 532 O 334.5 334.6 Buy
      		8,494,766 5570 LSE
      07:20:19 334.643 175 O 334.5 334.7 Buy
      		8,494,234 5569 LSE
      07:19:51 334.604 597 O 334.5 334.7 Buy
      		8,494,059 5568 LSE
      07:19:26 334.6 2288 AT 334.6 334.7 Sell
      		8,493,462 5567 LSE
      07:18:56 334.7 3972 O 334.5 334.7 Buy
      		8,491,174 5566 LSE
      07:18:47 334.5 36 AT 334.5 334.7 Sell
      		8,487,202 5565 LSE
      07:18:38 334.6 3973 O 334.6 334.8 Sell
      		8,487,166 5564 LSE
      07:18:35 334.6 4184 AT 334.5 334.6 Buy
      		8,483,193 5563 LSE
      07:18:35 334.6 816 AT 334.6 334.7 Sell
      		8,479,009 5562 LSE
      07:18:15 334.6 758 AT 334.6 334.7 Sell
      		8,478,193 5561 LSE
      07:18:15 334.6 309 AT 334.6 334.8 Sell
      		8,477,435 5560 LSE
      07:18:15 334.6 130 AT 334.6 334.8 Sell
      		8,477,126 5559 LSE
      07:18:15 334.6 375 AT 334.6 334.8 Sell
      		8,476,996 5558 LSE
      07:18:09 334.706 237 O 334.6 334.8 Buy
      		8,476,621 5557 LSE
      07:17:26 334.7 441 AT 334.6 334.7 Buy
      		8,476,384 5556 LSE
      07:16:24 334.7 6 O 334.5 334.7 Buy
      		8,475,943 5555 LSE
      07:16:15 334.6 668 AT 334.4 334.6 Buy
      		8,475,937 5554 LSE
      07:16:12 334.5 2728 AT 334.5 334.6 Sell
      		8,475,269 5553 LSE
      07:16:12 334.5 2504 AT 334.5 334.6 Sell
      		8,472,541 5552 LSE
      07:16:12 334.5 2500 AT 334.5 334.6 Sell
      		8,470,037 5551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      ASX
      TT9HB
      Triton Trust No 8 in Res...
      COIN
      AUXBTC
      Auxilium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads