ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.825
      0.89%
      Bitcoin
      96,793.04
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      365.10
      1.70
      ( 0.47% )
      Updated: 03:07:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (04:07-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:13 334.2 1803 AT 334.2 334.5 Sell
      		3,158,171 2501 LSE
      04:07:13 334.2 1060 AT 334.2 334.5 Sell
      		3,156,368 2500 LSE
      04:07:13 334.2 659 AT 334.2 334.5 Sell
      		3,155,308 2499 LSE
      04:07:12 334.4 273 AT 334.3 334.4 Buy
      		3,154,649 2498 LSE
      04:07:12 334.4 273 AT 334.3 334.4 Buy
      		3,154,376 2497 LSE
      04:07:12 334.4 4454 AT 334.3 334.4 Buy
      		3,154,103 2496 LSE
      04:07:12 334.4 839 AT 334.3 334.4 Buy
      		3,149,649 2495 LSE
      04:07:12 334.3 726 AT 334.2 334.3 Buy
      		3,148,810 2494 LSE
      04:06:32 334.2 5000 AT 334.1 334.2 Buy
      		3,148,084 2493 LSE
      04:06:31 334.1 1307 AT 334.0 334.1 Buy
      		3,143,084 2492 LSE
      04:06:31 334.1 7241 AT 334.0 334.1 Buy
      		3,141,777 2491 LSE
      04:06:31 334.1 7676 AT 334.0 334.1 Buy
      		3,134,536 2490 LSE
      04:06:31 334.1 3237 AT 334.1 334.3 Sell
      		3,126,860 2489 LSE
      04:06:31 334.1 1714 AT 334.1 334.3 Sell
      		3,123,623 2488 LSE
      04:06:31 334.1 1044 AT 334.1 334.3 Sell
      		3,121,909 2487 LSE
      04:06:31 334.1 992 AT 334.1 334.3 Sell
      		3,120,865 2486 LSE
      04:06:31 334.1 932 AT 334.1 334.3 Sell
      		3,119,873 2485 LSE
      04:06:31 334.1 857 AT 334.1 334.3 Sell
      		3,118,941 2484 LSE
      04:06:26 334.2 854 AT 334.0 334.2 Buy
      		3,118,084 2483 LSE
      04:06:21 334.2 2393 AT 334.0 334.2 Buy
      		3,117,230 2482 LSE
      04:06:20 334.0 698 AT 334.0 334.2 Sell
      		3,114,837 2481 LSE
      04:06:20 334.0 908 AT 334.0 334.2 Sell
      		3,114,139 2480 LSE
      04:06:20 334.0 947 AT 334.0 334.2 Sell
      		3,113,231 2479 LSE
      04:06:20 334.0 5000 AT 334.0 334.2 Sell
      		3,112,284 2478 LSE
      04:06:20 334.0 2335 AT 334.0 334.2 Sell
      		3,107,284 2477 LSE
      04:06:20 334.0 2665 AT 334.0 334.2 Sell
      		3,104,949 2476 LSE
      04:06:17 334.0 4225 AT 333.9 334.0 Buy
      		3,102,284 2475 LSE
      04:06:17 334.0 775 AT 334.0 334.2 Sell
      		3,098,059 2474 LSE
      04:06:17 334.0 4126 AT 333.9 334.0 Buy
      		3,097,284 2473 LSE
      04:06:17 334.0 874 AT 334.0 334.2 Sell
      		3,093,158 2472 LSE
      04:06:17 334.0 879 AT 334.0 334.2 Sell
      		3,092,284 2471 LSE
      04:06:17 334.0 907 AT 334.0 334.2 Sell
      		3,091,405 2470 LSE
      04:06:17 334.0 2665 AT 334.0 334.2 Sell
      		3,090,498 2469 LSE
      04:06:17 334.0 549 AT 334.0 334.2 Sell
      		3,087,833 2468 LSE
      04:06:16 334.0 7865 AT 333.9 334.0 Buy
      		3,087,284 2467 LSE
      04:06:16 334.0 796 AT 334.0 334.2 Sell
      		3,079,419 2466 LSE
      04:06:16 334.0 1148 AT 334.0 334.2 Sell
      		3,078,623 2465 LSE
      04:06:16 334.0 191 AT 334.0 334.2 Sell
      		3,077,475 2464 LSE
      04:06:12 334.1 1839 AT 334.1 334.3 Sell
      		3,077,284 2463 LSE
      04:06:12 334.1 3961 AT 334.1 334.3 Sell
      		3,075,445 2462 LSE
      04:06:12 334.1 893 AT 334.1 334.3 Sell
      		3,071,484 2461 LSE
      04:06:12 334.1 146 AT 334.1 334.3 Sell
      		3,070,591 2460 LSE
      04:06:12 334.1 935 AT 334.1 334.3 Sell
      		3,070,445 2459 LSE
      04:06:12 334.1 2665 AT 334.1 334.3 Sell
      		3,069,510 2458 LSE
      04:06:12 334.1 1400 AT 334.1 334.3 Sell
      		3,066,845 2457 LSE
      04:06:12 334.2 2803 AT 334.0 334.2 Buy
      		3,065,445 2456 LSE
      04:06:12 334.2 7197 AT 334.0 334.2 Buy
      		3,062,642 2455 LSE
      04:06:12 334.2 913 AT 334.0 334.2 Buy
      		3,055,445 2454 LSE
      04:06:11 334.1 4917 AT 333.9 334.1 Buy
      		3,054,532 2453 LSE
      04:06:11 334.1 3524 AT 333.9 334.1 Buy
      		3,049,615 2452 LSE
      04:06:11 334.1 1559 AT 334.1 334.2 Sell
      		3,046,091 2451 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      ABKSLXX
      Royal Bank of Canada Aut...
      BIT
      P1QKC2
      BNP Paribas Issuance
      BOV
      OIBR4
      OI PN
      BOV
      MMMC34
      3M
      BIT
      P1NX57
      BNP Paribas Issuance
      BIT
      UB5FUB
      Unicredit Bank
      AMEX
      ARB
      Altshares Merger Arbitra...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads