ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.365
      0.41%
      Bitcoin
      104,364.97
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (06:56-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:28 334.5 1121 AT 334.5 334.6 Sell
      		8,223,101 5351 LSE
      06:56:19 334.5 391 AT 334.4 334.5 Buy
      		8,221,980 5350 LSE
      06:56:19 334.5 2535 AT 334.4 334.5 Buy
      		8,221,589 5349 LSE
      06:56:19 334.5 2074 AT 334.4 334.5 Buy
      		8,219,054 5348 LSE
      06:55:45 334.5 1215 AT 334.5 334.6 Sell
      		8,216,980 5347 LSE
      06:55:45 334.5 148 AT 334.5 334.6 Sell
      		8,215,765 5346 LSE
      06:55:41 334.5 729 AT 334.5 334.6 Sell
      		8,215,617 5345 LSE
      06:55:41 334.5 1654 AT 334.5 334.6 Sell
      		8,214,888 5344 LSE
      06:55:36 334.5 320 AT 334.5 334.6 Sell
      		8,213,234 5343 LSE
      06:55:36 334.5 2148 AT 334.5 334.6 Sell
      		8,212,914 5342 LSE
      06:54:59 334.6 1944 O 334.5 334.7
      		8,210,766 5341 LSE
      06:54:50 334.6 29 O 334.5 334.6 Buy
      		8,208,822 5340 LSE
      06:54:46 334.488 1000 O 334.5 334.6 Sell
      		8,208,793 5339 LSE
      06:54:41 334.57 16 O 334.5 334.6 Buy
      		8,207,793 5338 LSE
      06:54:36 334.5 2264 AT 334.4 334.5 Buy
      		8,207,777 5337 LSE
      06:54:36 334.5 1800 AT 334.5 334.7 Sell
      		8,205,513 5336 LSE
      06:54:36 334.5 936 AT 334.5 334.7 Sell
      		8,203,713 5335 LSE
      06:54:35 334.5 4065 AT 334.4 334.5 Buy
      		8,202,777 5334 LSE
      06:54:35 334.5 935 AT 334.5 334.7 Sell
      		8,198,712 5333 LSE
      06:54:34 334.5 2100 AT 334.4 334.5 Buy
      		8,197,777 5332 LSE
      06:54:34 334.5 4067 AT 334.4 334.5 Buy
      		8,195,677 5331 LSE
      06:54:34 334.5 933 AT 334.5 334.7 Sell
      		8,191,610 5330 LSE
      06:54:29 334.5 2961 AT 334.4 334.5 Buy
      		8,190,677 5329 LSE
      06:54:29 334.5 249 AT 334.4 334.5 Buy
      		8,187,716 5328 LSE
      06:54:29 334.5 1790 AT 334.4 334.5 Buy
      		8,187,467 5327 LSE
      06:54:20 334.5 7 O 334.3 334.5 Buy
      		8,185,677 5326 LSE
      06:54:12 334.5 4 O 334.3 334.5 Buy
      		8,185,670 5325 LSE
      06:54:06 334.43 300 O 334.3 334.5 Buy
      		8,185,666 5324 LSE
      06:53:38 334.3 3184 O 334.3 334.5 Sell
      		8,185,366 5323 LSE
      06:53:30 334.4 2412 AT 334.3 334.4 Buy
      		8,182,182 5322 LSE
      06:53:30 334.4 1054 AT 334.4 334.5 Sell
      		8,179,770 5321 LSE
      06:53:30 334.4 1476 AT 334.3 334.4 Buy
      		8,178,716 5320 LSE
      06:53:30 334.4 3524 AT 334.3 334.4 Buy
      		8,177,240 5319 LSE
      06:53:23 334.4 1025 AT 334.4 334.6 Sell
      		8,173,716 5318 LSE
      06:53:23 334.4 729 AT 334.3 334.4 Buy
      		8,172,691 5317 LSE
      06:53:23 334.4 846 AT 334.4 334.6 Sell
      		8,171,962 5316 LSE
      06:53:22 334.3 1 O 334.3 334.5 Sell
      		8,171,116 5315 LSE
      06:53:12 334.404 7015 O 334.3 334.5 Buy
      		8,171,115 5314 LSE
      06:52:23 334.5 967 AT 334.5 334.7 Sell
      		8,164,100 5313 LSE
      06:52:23 334.5 1066 AT 334.5 334.7 Sell
      		8,163,133 5312 LSE
      06:52:23 334.5 462 AT 334.5 334.7 Sell
      		8,162,067 5311 LSE
      06:52:23 334.5 897 AT 334.5 334.7 Sell
      		8,161,605 5310 LSE
      06:52:23 334.6 151 AT 334.5 334.6 Buy
      		8,160,708 5309 LSE
      06:52:23 334.6 151 AT 334.5 334.6 Buy
      		8,160,557 5308 LSE
      06:52:23 334.6 2402 AT 334.5 334.6 Buy
      		8,160,406 5307 LSE
      06:52:22 334.5 427 AT 334.5 334.6 Sell
      		8,158,004 5306 LSE
      06:52:22 334.5 2490 AT 334.5 334.6 Sell
      		8,157,577 5305 LSE
      06:51:58 334.6 1091 AT 334.5 334.6 Buy
      		8,155,087 5304 LSE
      06:51:58 334.5 1091 AT 334.4 334.5 Buy
      		8,153,996 5303 LSE
      06:51:58 334.5 3909 AT 334.4 334.5 Buy
      		8,152,905 5302 LSE
      06:51:55 334.452 1500 O 334.4 334.5 Buy
      		8,148,996 5301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NYSE
      CTO
      CTO Realty Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads