ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.665
      0.67%
      Bitcoin
      96,875.25
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (06:51-06:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:55 334.452 1500 O 334.4 334.5 Buy
      		8,148,996 5301 LSE
      06:51:46 334.4 286 AT 334.3 334.4 Buy
      		8,147,496 5300 LSE
      06:51:46 334.4 5000 AT 334.3 334.4 Buy
      		8,147,210 5299 LSE
      06:51:41 334.4 9 O 334.3 334.4 Buy
      		8,142,210 5298 LSE
      06:51:40 334.4 12 O 334.3 334.4 Buy
      		8,142,201 5297 LSE
      06:51:37 334.4 2 O 334.3 334.4 Buy
      		8,142,189 5296 LSE
      06:51:37 334.4 17 O 334.3 334.4 Buy
      		8,142,187 5295 LSE
      06:51:37 334.4 9 O 334.3 334.4 Buy
      		8,142,170 5294 LSE
      06:51:37 334.326 13032 O 334.3 334.4 Sell
      		8,142,161 5293 LSE
      06:51:28 334.37 16 O 334.3 334.4 Buy
      		8,129,129 5292 LSE
      06:51:25 334.4 120 O 334.3 334.4 Buy
      		8,129,113 5291 LSE
      06:51:09 334.3 783 AT 334.3 334.5 Sell
      		8,128,993 5290 LSE
      06:51:09 334.3 1012 AT 334.3 334.5 Sell
      		8,128,210 5289 LSE
      06:51:09 334.3 894 AT 334.3 334.5 Sell
      		8,127,198 5288 LSE
      06:50:59 334.4 565 AT 334.4 334.6 Sell
      		8,126,304 5287 LSE
      06:50:59 334.4 987 AT 334.4 334.6 Sell
      		8,125,739 5286 LSE
      06:50:59 334.4 1494 AT 334.4 334.6 Sell
      		8,124,752 5285 LSE
      06:50:59 334.4 910 AT 334.4 334.6 Sell
      		8,123,258 5284 LSE
      06:50:59 334.4 1044 AT 334.4 334.6 Sell
      		8,122,348 5283 LSE
      06:50:59 334.4 1762 AT 334.3 334.4 Buy
      		8,121,304 5282 LSE
      06:50:59 334.4 3238 AT 334.3 334.4 Buy
      		8,119,542 5281 LSE
      06:50:59 334.4 2262 AT 334.3 334.4 Buy
      		8,116,304 5280 LSE
      06:50:59 334.4 2738 AT 334.2 334.4 Buy
      		8,114,042 5279 LSE
      06:50:58 334.3 1700 AT 334.3 334.4 Sell
      		8,111,304 5278 LSE
      06:50:58 334.3 764 AT 334.3 334.4 Sell
      		8,109,604 5277 LSE
      06:50:57 334.2 7 O 334.2 334.4 Sell
      		8,108,840 5276 LSE
      06:50:57 334.3 852 AT 334.3 334.4 Sell
      		8,108,833 5275 LSE
      06:50:10 334.3 768 AT 334.3 334.4 Sell
      		8,107,981 5274 LSE
      06:50:10 334.3 768 AT 334.3 334.4 Sell
      		8,107,213 5273 LSE
      06:50:03 334.3 641 AT 334.3 334.4 Sell
      		8,106,445 5272 LSE
      06:50:03 334.3 1183 AT 334.3 334.4 Sell
      		8,105,804 5271 LSE
      06:50:03 334.3 370 AT 334.3 334.4 Sell
      		8,104,621 5270 LSE
      06:50:00 334.3 409 AT 334.2 334.3 Buy
      		8,104,251 5269 LSE
      06:50:00 334.3 528 AT 334.2 334.3 Buy
      		8,103,842 5268 LSE
      06:50:00 334.3 347 AT 334.3 334.4 Sell
      		8,103,314 5267 LSE
      06:50:00 334.3 937 AT 334.3 334.4 Sell
      		8,102,967 5266 LSE
      06:50:00 334.3 1127 AT 334.3 334.4 Sell
      		8,102,030 5265 LSE
      06:50:00 334.3 145 AT 334.3 334.4 Sell
      		8,100,903 5264 LSE
      06:50:00 334.3 375 AT 334.3 334.4 Sell
      		8,100,758 5263 LSE
      06:50:00 334.3 1055 AT 334.3 334.4 Sell
      		8,100,383 5262 LSE
      06:50:00 334.3 215 AT 334.3 334.5 Sell
      		8,099,328 5261 LSE
      06:50:00 334.3 835 AT 334.3 334.5 Sell
      		8,099,113 5260 LSE
      06:50:00 334.3 238 AT 334.3 334.4 Sell
      		8,098,278 5259 LSE
      06:50:00 334.4 1338 AT 334.4 334.5 Sell
      		8,098,040 5258 LSE
      06:50:00 334.452 1441 O 334.4 334.5 Buy
      		8,096,702 5257 LSE
      06:49:59 334.5 3 O 334.4 334.5 Buy
      		8,095,261 5256 LSE
      06:49:58 334.5 1 O 334.4 334.5 Buy
      		8,095,258 5255 LSE
      06:49:58 334.5 6 O 334.4 334.5 Buy
      		8,095,257 5254 LSE
      06:49:58 334.5 4 O 334.4 334.5 Buy
      		8,095,251 5253 LSE
      06:49:57 334.5 3 O 334.4 334.5 Buy
      		8,095,247 5252 LSE
      06:49:39 334.45 1280 O 334.4 334.5
      		8,095,244 5251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads