ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.725
      0.76%
      Bitcoin
      96,788.83
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (04:00-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:13 334.5 5500 AT 334.4 334.5 Buy
      		2,555,461 2201 LSE
      04:00:13 334.5 10730 AT 334.4 334.5 Buy
      		2,549,961 2200 LSE
      04:00:13 334.5 2236 AT 334.4 334.5 Buy
      		2,539,231 2199 LSE
      04:00:13 334.5 186 AT 334.4 334.5 Buy
      		2,536,995 2198 LSE
      04:00:13 334.4 747 AT 334.2 334.4 Buy
      		2,536,809 2197 LSE
      04:00:13 334.4 798 AT 334.2 334.4 Buy
      		2,536,062 2196 LSE
      04:00:10 334.2 300 O 334.2 334.4 Sell
      		2,535,264 2195 LSE
      04:00:10 334.4 14 O 334.2 334.4 Buy
      		2,534,964 2194 LSE
      04:00:09 334.376 12233 O 334.2 334.4 Buy
      		2,534,950 2193 LSE
      03:59:53 334.4 5 O 334.2 334.4 Buy
      		2,522,717 2192 LSE
      03:59:52 334.31 1799 O 334.2 334.4 Buy
      		2,522,712 2191 LSE
      03:59:41 334.232 20000 O 334.2 334.4 Sell
      		2,520,913 2190 LSE
      03:58:48 334.152 593 O 334.0 334.2 Buy
      		2,500,913 2189 LSE
      03:58:46 334.1 413 O 334.0 334.2
      		2,500,320 2188 LSE
      03:58:40 334.2 1 O 334.0 334.2 Buy
      		2,499,907 2187 LSE
      03:58:40 334.1 833 AT 334.1 334.2 Sell
      		2,499,906 2186 LSE
      03:58:40 334.2 3 AT 334.2 334.3 Sell
      		2,499,073 2185 LSE
      03:58:40 334.2 1556 AT 334.2 334.3 Sell
      		2,499,070 2184 LSE
      03:57:55 334.3 1383 AT 334.2 334.3 Buy
      		2,497,514 2183 LSE
      03:57:55 334.3 952 AT 334.2 334.3 Buy
      		2,496,131 2182 LSE
      03:57:53 334.204 98 O 334.2 334.3 Sell
      		2,495,179 2181 LSE
      03:57:43 334.504 5700 O 334.0 334.3 Buy
      		2,495,081 2180 LSE
      03:57:39 334.1 3120 AT 334.1 334.3 Sell
      		2,489,381 2179 LSE
      03:57:39 334.1 4011 AT 334.1 334.3 Sell
      		2,486,261 2178 LSE
      03:57:39 334.2 272 AT 334.2 334.4 Sell
      		2,482,250 2177 LSE
      03:57:39 334.2 1818 AT 334.2 334.4 Sell
      		2,481,978 2176 LSE
      03:57:39 334.2 1152 AT 334.2 334.4 Sell
      		2,480,160 2175 LSE
      03:57:37 334.4 7 O 334.2 334.4 Buy
      		2,479,008 2174 LSE
      03:57:37 334.4 1543 AT 334.4 334.6 Sell
      		2,479,001 2173 LSE
      03:57:37 334.4 2024 AT 334.4 334.6 Sell
      		2,477,458 2172 LSE
      03:57:33 334.504 891 O 334.4 334.6 Buy
      		2,475,434 2171 LSE
      03:57:28 334.5 988 O 334.4 334.6
      		2,474,543 2170 LSE
      03:56:54 334.66 190 O 334.5 334.6 Buy
      		2,473,555 2169 LSE
      03:56:48 334.5 1214 AT 334.5 334.6 Sell
      		2,473,365 2168 LSE
      03:56:48 334.5 1082 AT 334.5 334.6 Sell
      		2,472,151 2167 LSE
      03:56:48 334.5 894 AT 334.5 334.6 Sell
      		2,471,069 2166 LSE
      03:56:48 334.5 1712 AT 334.5 334.6 Sell
      		2,470,175 2165 LSE
      03:56:37 334.7 949 AT 334.7 334.8 Sell
      		2,468,463 2164 LSE
      03:56:27 334.8 1 O 334.7 334.8 Buy
      		2,467,514 2163 LSE
      03:56:21 334.7 502 AT 334.7 334.8 Sell
      		2,467,513 2162 LSE
      03:56:21 334.7 5000 AT 334.5 334.7 Buy
      		2,467,011 2161 LSE
      03:56:21 334.7 842 AT 334.5 334.7 Buy
      		2,462,011 2160 LSE
      03:56:21 334.7 1000 AT 334.5 334.7 Buy
      		2,461,169 2159 LSE
      03:56:18 334.606 300 O 334.5 334.7 Buy
      		2,460,169 2158 LSE
      03:56:14 334.6 2670 AT 334.6 334.8 Sell
      		2,459,869 2157 LSE
      03:56:14 334.6 1798 AT 334.6 334.8 Sell
      		2,457,199 2156 LSE
      03:56:14 334.6 929 AT 334.6 334.8 Sell
      		2,455,401 2155 LSE
      03:56:14 334.6 1067 AT 334.6 334.8 Sell
      		2,454,472 2154 LSE
      03:56:14 334.6 1022 AT 334.6 334.8 Sell
      		2,453,405 2153 LSE
      03:56:14 334.6 1578 AT 334.6 334.8 Sell
      		2,452,383 2152 LSE
      03:56:11 334.7 1122 AT 334.7 334.8 Sell
      		2,450,805 2151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      NGRD3
      Neogrid Participacoes ON
      BIT
      F29107
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads