ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.645
      0.65%
      Bitcoin
      96,930.90
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (09:29-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:26 332.7 5000 AT 332.6 332.7 Buy
      		11,005,431 7351 LSE
      09:29:14 332.652 446 O 332.6 332.7 Buy
      		11,000,431 7350 LSE
      09:28:52 332.7 6 O 332.5 332.7 Buy
      		10,999,985 7349 LSE
      09:27:40 332.5 301 AT 332.5 332.7 Sell
      		10,999,979 7348 LSE
      09:27:40 332.5 2958 AT 332.5 332.7 Sell
      		10,999,678 7347 LSE
      09:27:35 332.6 158 AT 332.5 332.6 Buy
      		10,996,720 7346 LSE
      09:27:31 332.6 2400 AT 332.5 332.6 Buy
      		10,996,562 7345 LSE
      09:27:31 332.6 1803 AT 332.6 332.7 Sell
      		10,994,162 7344 LSE
      09:27:31 332.6 44 AT 332.6 332.8 Sell
      		10,992,359 7343 LSE
      09:27:31 332.6 485 AT 332.6 332.8 Sell
      		10,992,315 7342 LSE
      09:27:31 332.7 2800 AT 332.6 332.7 Buy
      		10,991,830 7341 LSE
      09:27:31 332.6 5000 AT 332.5 332.6 Buy
      		10,989,030 7340 LSE
      09:27:28 332.6 202 AT 332.4 332.6 Buy
      		10,984,030 7339 LSE
      09:27:28 332.6 5000 AT 332.4 332.6 Buy
      		10,983,828 7338 LSE
      09:27:28 332.6 2101 AT 332.4 332.6 Buy
      		10,978,828 7337 LSE
      09:27:28 332.6 3000 AT 332.4 332.6 Buy
      		10,976,727 7336 LSE
      09:27:28 332.6 1777 AT 332.4 332.6 Buy
      		10,973,727 7335 LSE
      09:27:28 332.6 30 O 332.4 332.6 Buy
      		10,971,950 7334 LSE
      09:27:23 332.5 1855 AT 332.4 332.5 Buy
      		10,971,920 7333 LSE
      09:27:23 332.5 1791 AT 332.5 332.6 Sell
      		10,970,065 7332 LSE
      09:27:23 332.5 119 AT 332.4 332.5 Buy
      		10,968,274 7331 LSE
      09:27:23 332.5 10000 AT 332.4 332.5 Buy
      		10,968,155 7330 LSE
      09:27:23 332.5 50 AT 332.4 332.5 Buy
      		10,958,155 7329 LSE
      09:27:07 332.4 1064 AT 332.3 332.4 Buy
      		10,958,105 7328 LSE
      09:27:07 332.4 824 AT 332.4 332.5 Sell
      		10,957,041 7327 LSE
      09:27:07 332.4 85 AT 332.4 332.5 Sell
      		10,956,217 7326 LSE
      09:27:07 332.4 1070 AT 332.4 332.5 Sell
      		10,956,132 7325 LSE
      09:27:07 332.4 964 AT 332.4 332.5 Sell
      		10,955,062 7324 LSE
      09:27:07 332.4 993 AT 332.4 332.5 Sell
      		10,954,098 7323 LSE
      09:27:06 332.5 2 O 332.4 332.5 Buy
      		10,953,105 7322 LSE
      09:27:05 332.4 694 AT 332.4 332.6 Sell
      		10,953,103 7321 LSE
      09:27:05 332.4 2030 AT 332.4 332.6 Sell
      		10,952,409 7320 LSE
      09:27:05 332.4 895 AT 332.4 332.6 Sell
      		10,950,379 7319 LSE
      09:27:05 332.4 981 AT 332.4 332.6 Sell
      		10,949,484 7318 LSE
      09:27:05 332.4 2783 AT 332.4 332.6 Sell
      		10,948,503 7317 LSE
      09:27:05 332.4 440 AT 332.4 332.6 Sell
      		10,945,720 7316 LSE
      09:26:51 332.6 1286 AT 332.5 332.6 Buy
      		10,945,280 7315 LSE
      09:26:45 332.5 2 O 332.5 332.6 Sell
      		10,943,994 7314 LSE
      09:26:45 332.6 987 AT 332.5 332.6 Buy
      		10,943,992 7313 LSE
      09:26:45 332.6 681 AT 332.6 332.7 Sell
      		10,943,005 7312 LSE
      09:26:45 332.6 3022 AT 332.6 332.7 Sell
      		10,942,324 7311 LSE
      09:26:30 332.7 1 O 332.6 332.7 Buy
      		10,939,302 7310 LSE
      09:26:30 332.7 5 O 332.6 332.7 Buy
      		10,939,301 7309 LSE
      09:26:29 332.7 8 O 332.6 332.7 Buy
      		10,939,296 7308 LSE
      09:26:28 332.7 4 O 332.6 332.7 Buy
      		10,939,288 7307 LSE
      09:26:27 332.7 4 O 332.6 332.7 Buy
      		10,939,284 7306 LSE
      09:25:55 332.7 1037 AT 332.7 332.9 Sell
      		10,939,280 7305 LSE
      09:25:55 332.7 3754 AT 332.7 332.9 Sell
      		10,938,243 7304 LSE
      09:25:45 332.8 1066 O 332.7 332.9
      		10,934,489 7303 LSE
      09:25:22 332.8 3498 AT 332.7 332.8 Buy
      		10,933,423 7302 LSE
      09:25:22 332.8 1333 AT 332.8 332.9 Sell
      		10,929,925 7301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads