ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.315
      0.35%
      Bitcoin
      104,433.78
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:54 333.2 921 AT 333.2 333.3 Sell
      		13,412,400 8851 LSE
      11:08:54 333.2 4079 AT 333.2 333.3 Sell
      		13,411,479 8850 LSE
      11:08:41 333.1 1934 AT 333.1 333.3 Sell
      		13,407,400 8849 LSE
      11:08:41 333.2 3288 AT 333.1 333.2 Buy
      		13,405,466 8848 LSE
      11:08:41 333.2 1712 AT 333.1 333.2 Buy
      		13,402,178 8847 LSE
      11:08:38 332.4 1 O 333.1 333.2 Sell
      		13,400,466 8846 LSE
      11:08:37 332.4 1 O 333.1 333.2 Sell
      		13,400,465 8845 LSE
      11:08:37 333.1 616 AT 333.1 333.2 Sell
      		13,400,464 8844 LSE
      11:08:37 333.1 142 AT 333.1 333.2 Sell
      		13,399,848 8843 LSE
      11:08:37 333.1 76 AT 333.1 333.2 Sell
      		13,399,706 8842 LSE
      11:08:37 333.1 209 AT 333.1 333.2 Sell
      		13,399,630 8841 LSE
      11:08:37 333.1 382 AT 333.1 333.2 Sell
      		13,399,421 8840 LSE
      11:08:37 333.1 142 AT 333.1 333.2 Sell
      		13,399,039 8839 LSE
      11:08:37 333.1 258 AT 333.1 333.2 Sell
      		13,398,897 8838 LSE
      11:08:37 333.1 1029 AT 333.1 333.2 Sell
      		13,398,639 8837 LSE
      11:08:37 333.2 963 AT 333.2 333.3 Sell
      		13,397,610 8836 LSE
      11:08:37 333.2 4910 AT 333.2 333.3 Sell
      		13,396,647 8835 LSE
      11:08:37 332.4 1 O 333.2 333.3 Sell
      		13,391,737 8834 LSE
      11:08:30 332.4 2 O 333.1 333.3 Sell
      		13,391,736 8833 LSE
      11:08:30 333.2 1967 AT 333.1 333.2 Buy
      		13,391,734 8832 LSE
      11:08:30 333.2 3033 AT 333.1 333.2 Buy
      		13,389,767 8831 LSE
      11:08:30 333.2 6309 AT 333.1 333.2 Buy
      		13,386,734 8830 LSE
      11:08:11 332.6 29 O 333.1 333.3 Sell
      		13,380,425 8829 LSE
      11:08:11 332.6 15 O 333.1 333.3 Sell
      		13,380,396 8828 LSE
      11:08:06 332.6 21 O 333.1 333.3 Sell
      		13,380,381 8827 LSE
      11:08:06 332.6 16 O 333.1 333.3 Sell
      		13,380,360 8826 LSE
      11:08:04 332.6 4 O 333.1 333.3 Sell
      		13,380,344 8825 LSE
      11:08:03 333.1 1647 AT 333.1 333.3 Sell
      		13,380,340 8824 LSE
      11:08:03 333.1 328 AT 333.1 333.3 Sell
      		13,378,693 8823 LSE
      11:08:03 333.1 748 AT 333.1 333.3 Sell
      		13,378,365 8822 LSE
      11:08:02 333.2 568 AT 333.1 333.2 Buy
      		13,377,617 8821 LSE
      11:08:02 333.2 2241 AT 333.1 333.2 Buy
      		13,377,049 8820 LSE
      11:08:02 333.2 2191 AT 333.1 333.2 Buy
      		13,374,808 8819 LSE
      11:08:01 333.2 1107 AT 333.1 333.2 Buy
      		13,372,617 8818 LSE
      11:08:01 333.2 1742 AT 333.1 333.2 Buy
      		13,371,510 8817 LSE
      11:08:01 333.2 323 AT 333.1 333.2 Buy
      		13,369,768 8816 LSE
      11:08:01 333.2 1680 AT 333.2 333.3 Sell
      		13,369,445 8815 LSE
      11:08:01 333.2 148 AT 333.2 333.3 Sell
      		13,367,765 8814 LSE
      11:07:58 333.2 2365 AT 333.2 333.3 Sell
      		13,367,617 8813 LSE
      11:07:58 333.2 774 AT 333.2 333.3 Sell
      		13,365,252 8812 LSE
      11:07:58 333.2 924 AT 333.2 333.3 Sell
      		13,364,478 8811 LSE
      11:07:58 333.2 936 AT 333.2 333.3 Sell
      		13,363,554 8810 LSE
      11:07:58 333.2 3805 AT 333.2 333.3 Sell
      		13,362,618 8809 LSE
      11:07:48 332.5 2 O 333.2 333.3 Sell
      		13,358,813 8808 LSE
      11:07:48 332.5 4 O 333.2 333.3 Sell
      		13,358,811 8807 LSE
      11:07:48 332.5 7 O 333.2 333.3 Sell
      		13,358,807 8806 LSE
      11:07:43 332.5 5 O 333.2 333.3 Sell
      		13,358,800 8805 LSE
      11:07:36 333.2 623 AT 333.2 333.3 Sell
      		13,358,795 8804 LSE
      11:07:36 333.2 1000 AT 333.2 333.3 Sell
      		13,358,172 8803 LSE
      11:07:36 333.2 1021 AT 333.2 333.3 Sell
      		13,357,172 8802 LSE
      11:07:23 333.2 2644 AT 333.2 333.3 Sell
      		13,356,151 8801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads