ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.645
      0.65%
      Bitcoin
      96,785.40
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (10:32-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:21 332.4 107 O 332.0 332.2 Buy
      		12,526,839 8251 LSE
      10:32:21 332.4 31 O 332.0 332.2 Buy
      		12,526,732 8250 LSE
      10:32:21 332.4 102 O 332.0 332.2 Buy
      		12,526,701 8249 LSE
      10:32:21 332.4 135 O 332.0 332.2 Buy
      		12,526,599 8248 LSE
      10:32:16 332.2 5 O 332.0 332.2 Buy
      		12,526,464 8247 LSE
      10:32:14 332.2 3 O 332.0 332.2 Buy
      		12,526,459 8246 LSE
      10:32:09 332.2 4 O 332.0 332.2 Buy
      		12,526,456 8245 LSE
      10:32:09 332.2 2 O 332.0 332.2 Buy
      		12,526,452 8244 LSE
      10:32:06 332.2 2 O 332.0 332.2 Buy
      		12,526,450 8243 LSE
      10:31:05 332.1 828 O 332.0 332.2
      		12,526,448 8242 LSE
      10:31:04 332.3 2 O 332.0 332.2 Buy
      		12,525,620 8241 LSE
      10:31:04 332.3 1 O 332.0 332.2 Buy
      		12,525,618 8240 LSE
      10:31:02 332.1 2490 AT 332.0 332.1 Buy
      		12,525,617 8239 LSE
      10:31:02 332.3 3 O 331.9 332.1 Buy
      		12,523,127 8238 LSE
      10:31:02 332.3 1 O 331.9 332.1 Buy
      		12,523,124 8237 LSE
      10:30:58 332.1 75 O 331.9 332.1 Buy
      		12,523,123 8236 LSE
      10:30:50 332.0 1805 AT 332.0 332.1 Sell
      		12,523,048 8235 LSE
      10:30:50 332.0 1805 AT 332.0 332.1 Sell
      		12,521,243 8234 LSE
      10:30:50 332.0 3000 AT 332.0 332.1 Sell
      		12,519,438 8233 LSE
      10:30:50 332.0 4031 AT 332.0 332.1 Sell
      		12,516,438 8232 LSE
      10:30:50 332.0 1500 AT 331.9 332.0 Buy
      		12,512,407 8231 LSE
      10:30:50 332.0 3000 AT 332.0 332.1 Sell
      		12,510,907 8230 LSE
      10:30:50 332.0 4031 AT 332.0 332.1 Sell
      		12,507,907 8229 LSE
      10:30:50 332.0 1394 AT 332.0 332.2 Sell
      		12,503,876 8228 LSE
      10:30:28 332.1 880 O 332.0 332.2
      		12,502,482 8227 LSE
      10:30:10 332.6 96 O 332.0 332.2 Buy
      		12,501,602 8226 LSE
      10:30:01 332.3 21 O 332.0 332.2 Buy
      		12,501,506 8225 LSE
      10:30:00 332.0 6244 AT 331.9 332.0 Buy
      		12,501,485 8224 LSE
      10:30:00 332.0 3756 AT 331.9 332.0 Buy
      		12,495,241 8223 LSE
      10:30:00 332.0 1516 AT 331.9 332.0 Buy
      		12,491,485 8222 LSE
      10:30:00 332.0 3398 AT 331.9 332.0 Buy
      		12,489,969 8221 LSE
      10:29:57 332.3 28 O 331.9 332.0 Buy
      		12,486,571 8220 LSE
      10:29:56 332.3 39 O 331.9 332.0 Buy
      		12,486,543 8219 LSE
      10:29:56 332.3 6 O 331.9 332.0 Buy
      		12,486,504 8218 LSE
      10:29:52 332.0 100 O 331.9 332.0 Buy
      		12,486,498 8217 LSE
      10:29:52 332.3 22 O 331.9 332.0 Buy
      		12,486,398 8216 LSE
      10:29:41 332.1 10 O 331.9 332.1 Buy
      		12,486,376 8215 LSE
      10:29:17 332.0 3524 AT 331.9 332.0 Buy
      		12,486,366 8214 LSE
      10:29:15 331.9 2200 AT 331.8 331.9 Buy
      		12,482,842 8213 LSE
      10:29:15 331.9 1910 AT 331.9 332.0 Sell
      		12,480,642 8212 LSE
      10:29:15 332.0 1657 AT 331.9 332.0 Buy
      		12,478,732 8211 LSE
      10:29:15 332.0 935 AT 331.9 332.0 Buy
      		12,477,075 8210 LSE
      10:28:31 332.0 45 O 331.9 332.0 Buy
      		12,476,140 8209 LSE
      10:28:02 332.3 2 O 331.9 332.0 Buy
      		12,476,095 8208 LSE
      10:28:02 332.3 2 O 331.9 332.0 Buy
      		12,476,093 8207 LSE
      10:28:00 332.0 50 O 331.9 332.0 Buy
      		12,476,091 8206 LSE
      10:28:00 332.0 913 O 331.9 332.0 Buy
      		12,476,041 8205 LSE
      10:28:00 332.3 2 O 331.9 332.0 Buy
      		12,475,128 8204 LSE
      10:27:59 332.3 1 O 331.9 332.0 Buy
      		12,475,126 8203 LSE
      10:27:27 332.4 4 O 331.9 332.0 Buy
      		12,475,125 8202 LSE
      10:27:25 332.4 2 O 331.9 332.0 Buy
      		12,475,121 8201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads