ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.415
      0.48%
      Bitcoin
      104,457.54
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:15-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:22 333.4 2972 AT 333.4 333.7 Sell
      		806,374 1001 LSE
      03:15:22 333.5 441 AT 333.5 333.7 Sell
      		803,402 1000 LSE
      03:15:22 333.5 671 AT 333.5 333.7 Sell
      		802,961 999 LSE
      03:15:19 333.5 366 AT 333.5 333.8 Sell
      		802,290 998 LSE
      03:15:19 333.5 464 AT 333.5 333.8 Sell
      		801,924 997 LSE
      03:15:19 333.6 1670 AT 333.6 333.8 Sell
      		801,460 996 LSE
      03:15:19 333.6 167 AT 333.6 333.8 Sell
      		799,790 995 LSE
      03:15:19 333.6 373 AT 333.5 333.6 Buy
      		799,623 994 LSE
      03:15:19 333.6 1243 AT 333.5 333.6 Buy
      		799,250 993 LSE
      03:15:18 333.621 60 O 333.6 333.7 Sell
      		798,007 992 LSE
      03:15:15 333.6 2900 O 333.6 333.7 Sell
      		797,947 991 LSE
      03:15:15 333.7 5000 AT 333.6 333.7 Buy
      		795,047 990 LSE
      03:15:15 333.6 236 AT 333.6 333.7 Sell
      		790,047 989 LSE
      03:15:15 333.6 342 AT 333.6 333.7 Sell
      		789,811 988 LSE
      03:15:15 333.6 277 AT 333.5 333.6 Buy
      		789,469 987 LSE
      03:15:15 333.6 225 AT 333.5 333.6 Buy
      		789,192 986 LSE
      03:15:15 333.6 623 AT 333.5 333.6 Buy
      		788,967 985 LSE
      03:15:03 333.595 7477 O 333.4 333.7 Buy
      		788,344 984 LSE
      03:14:52 333.5 265 AT 333.4 333.5 Buy
      		780,867 983 LSE
      03:14:47 333.4 405 AT 333.4 333.5 Sell
      		780,602 982 LSE
      03:14:37 333.37 9506 O 333.4 333.5 Sell
      		780,197 981 LSE
      03:14:37 333.4 1800 O 333.4 333.5 Sell
      		770,691 980 LSE
      03:14:26 333.2 233 AT 333.1 333.2 Buy
      		768,891 979 LSE
      03:14:26 333.2 423 AT 333.1 333.2 Buy
      		768,658 978 LSE
      03:14:24 333.353 92 O 333.1 333.3 Buy
      		768,235 977 LSE
      03:14:19 333.3 450 AT 333.3 333.4 Sell
      		768,143 976 LSE
      03:14:11 333.3 3008 O 333.3 333.5 Sell
      		767,693 975 LSE
      03:14:09 333.5 360 O 333.3 333.5 Buy
      		764,685 974 LSE
      03:14:07 333.5 24 O 333.3 333.5 Buy
      		764,325 973 LSE
      03:14:06 333.305 11032 O 333.2 333.5 Sell
      		764,301 972 LSE
      03:14:05 333.1 1530 AT 333.1 333.5 Sell
      		753,269 971 LSE
      03:14:05 333.1 916 AT 333.1 333.5 Sell
      		751,739 970 LSE
      03:14:05 333.1 1214 AT 333.1 333.5 Sell
      		750,823 969 LSE
      03:14:05 333.1 1718 AT 333.1 333.5 Sell
      		749,609 968 LSE
      03:14:05 333.1 557 AT 333.1 333.5 Sell
      		747,891 967 LSE
      03:14:05 333.2 1629 AT 333.2 333.5 Sell
      		747,334 966 LSE
      03:14:05 333.2 471 AT 333.2 333.5 Sell
      		745,705 965 LSE
      03:14:05 333.2 2400 AT 333.2 333.5 Sell
      		745,234 964 LSE
      03:14:05 333.2 1771 AT 333.2 333.5 Sell
      		742,834 963 LSE
      03:14:05 333.2 358 AT 333.2 333.5 Sell
      		741,063 962 LSE
      03:13:47 333.24 1500 O 333.1 333.3 Buy
      		740,705 961 LSE
      03:13:47 333.24 2609 O 333.1 333.3 Buy
      		739,205 960 LSE
      03:13:46 333.1 58 O 333.1 333.3 Sell
      		736,596 959 LSE
      03:13:46 333.24 602 O 333.1 333.4 Sell
      		736,538 958 LSE
      03:13:46 333.205 1500 O 333.1 333.4 Sell
      		735,936 957 LSE
      03:13:46 333.205 799 O 333.1 333.4 Sell
      		734,436 956 LSE
      03:13:46 333.205 333 O 333.1 333.4 Sell
      		733,637 955 LSE
      03:13:46 333.14 6817 O 333.1 333.4 Sell
      		733,304 954 LSE
      03:13:46 333.208 3948 O 333.1 333.5 Sell
      		726,487 953 LSE
      03:13:45 333.119 34000 O 333.1 333.5 Sell
      		722,539 952 LSE
      03:13:45 333.1 1 O 333.1 333.4 Sell
      		688,539 951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      JSBGBP
      JSB BANK
      BOV
      PTNT4Q
      PETTENATI PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads