ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.305
      0.34%
      Bitcoin
      104,375.13
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (04:40-04:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:28 334.7 569 AT 334.7 334.9 Sell
      		4,553,227 3251 LSE
      04:40:28 334.7 489 AT 334.7 334.9 Sell
      		4,552,658 3250 LSE
      04:40:28 334.7 192 AT 334.7 334.9 Sell
      		4,552,169 3249 LSE
      04:40:28 334.7 745 AT 334.7 334.9 Sell
      		4,551,977 3248 LSE
      04:40:28 334.7 621 AT 334.7 334.9 Sell
      		4,551,232 3247 LSE
      04:40:28 334.7 506 AT 334.7 334.8 Sell
      		4,550,611 3246 LSE
      04:40:28 334.7 569 AT 334.7 334.9 Sell
      		4,550,105 3245 LSE
      04:40:28 334.7 168 AT 334.7 334.9 Sell
      		4,549,536 3244 LSE
      04:40:28 334.7 306 AT 334.7 334.9 Sell
      		4,549,368 3243 LSE
      04:40:28 334.7 175 AT 334.7 334.9 Sell
      		4,549,062 3242 LSE
      04:40:28 334.7 131 AT 334.7 334.9 Sell
      		4,548,887 3241 LSE
      04:40:28 334.7 160 AT 334.7 334.9 Sell
      		4,548,756 3240 LSE
      04:40:28 334.7 627 AT 334.7 334.9 Sell
      		4,548,596 3239 LSE
      04:40:28 334.7 746 AT 334.7 334.9 Sell
      		4,547,969 3238 LSE
      04:40:28 334.7 168 AT 334.7 334.8 Sell
      		4,547,223 3237 LSE
      04:40:28 334.7 413 AT 334.7 334.9 Sell
      		4,547,055 3236 LSE
      04:40:28 334.7 175 AT 334.7 334.9 Sell
      		4,546,642 3235 LSE
      04:40:28 334.7 316 AT 334.7 334.9 Sell
      		4,546,467 3234 LSE
      04:40:28 334.7 173 AT 334.7 334.9 Sell
      		4,546,151 3233 LSE
      04:40:28 334.7 307 AT 334.7 334.9 Sell
      		4,545,978 3232 LSE
      04:40:28 334.7 179 AT 334.7 334.9 Sell
      		4,545,671 3231 LSE
      04:40:28 334.7 354 AT 334.7 334.8 Sell
      		4,545,492 3230 LSE
      04:40:28 334.8 282 AT 334.7 334.8 Buy
      		4,545,138 3229 LSE
      04:40:28 334.8 158 AT 334.7 334.8 Buy
      		4,544,856 3228 LSE
      04:40:28 334.8 282 AT 334.7 334.8 Buy
      		4,544,698 3227 LSE
      04:40:28 334.8 225 AT 334.7 334.8 Buy
      		4,544,416 3226 LSE
      04:40:28 334.8 225 AT 334.7 334.8 Buy
      		4,544,191 3225 LSE
      04:40:28 334.8 150 AT 334.7 334.8 Buy
      		4,543,966 3224 LSE
      04:40:28 334.8 1503 AT 334.7 334.8 Buy
      		4,543,816 3223 LSE
      04:40:28 334.8 747 AT 334.7 334.8 Buy
      		4,542,313 3222 LSE
      04:40:28 334.8 2141 AT 334.7 334.8 Buy
      		4,541,566 3221 LSE
      04:40:28 334.7 8511 AT 334.6 334.7 Buy
      		4,539,425 3220 LSE
      04:40:28 334.7 1489 AT 334.5 334.7 Buy
      		4,530,914 3219 LSE
      04:40:28 334.7 1795 AT 334.5 334.7 Buy
      		4,529,425 3218 LSE
      04:40:28 334.6 9101 AT 334.5 334.6 Buy
      		4,527,630 3217 LSE
      04:40:28 334.6 899 AT 334.6 334.8 Sell
      		4,518,529 3216 LSE
      04:40:20 334.6 9151 AT 334.5 334.6 Buy
      		4,517,630 3215 LSE
      04:40:20 334.6 849 AT 334.6 334.8 Sell
      		4,508,479 3214 LSE
      04:40:17 334.6 5624 AT 334.5 334.6 Buy
      		4,507,630 3213 LSE
      04:40:17 334.6 835 AT 334.6 334.8 Sell
      		4,502,006 3212 LSE
      04:40:15 334.6 10000 AT 334.4 334.6 Buy
      		4,501,171 3211 LSE
      04:40:05 334.5 729 AT 334.4 334.5 Buy
      		4,491,171 3210 LSE
      04:40:05 334.5 786 AT 334.5 334.7 Sell
      		4,490,442 3209 LSE
      04:40:05 334.5 25 AT 334.5 334.7 Sell
      		4,489,656 3208 LSE
      04:40:00 334.7 2 O 334.5 334.7 Buy
      		4,489,631 3207 LSE
      04:39:59 334.7 2 O 334.5 334.7 Buy
      		4,489,629 3206 LSE
      04:39:59 334.7 3 O 334.5 334.7 Buy
      		4,489,627 3205 LSE
      04:39:59 334.7 2 O 334.5 334.7 Buy
      		4,489,624 3204 LSE
      04:39:57 334.5 7040 AT 334.5 334.7 Sell
      		4,489,622 3203 LSE
      04:39:57 334.5 1009 AT 334.5 334.7 Sell
      		4,482,582 3202 LSE
      04:39:57 334.5 1018 AT 334.5 334.7 Sell
      		4,481,573 3201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads