ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.725
      0.76%
      Bitcoin
      96,658.46
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (11:58-11:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:58 332.5 1 O 333.7 334.0 Sell
      		19,871,097 9551 LSE
      11:58:58 332.5 1 O 333.7 334.0 Sell
      		19,871,096 9550 LSE
      11:58:16 332.8 3 O 333.7 334.0 Sell
      		19,871,095 9549 LSE
      11:58:14 332.8 2 O 333.7 334.0 Sell
      		19,871,092 9548 LSE
      11:58:14 332.8 5 O 333.7 334.0 Sell
      		19,871,090 9547 LSE
      11:58:14 332.8 3 O 333.7 334.0 Sell
      		19,871,085 9546 LSE
      11:57:32 332.1 72 O 333.7 334.0 Sell
      		19,871,082 9545 LSE
      11:56:41 332.3 3 O 333.7 334.0 Sell
      		19,871,010 9544 LSE
      11:56:40 332.3 1 O 333.7 334.0 Sell
      		19,871,007 9543 LSE
      11:56:40 332.3 2 O 333.7 334.0 Sell
      		19,871,006 9542 LSE
      11:56:39 332.3 2 O 333.7 334.0 Sell
      		19,871,004 9541 LSE
      11:55:11 332.1 1 O 333.7 334.0 Sell
      		19,871,002 9540 LSE
      11:55:11 332.1 8 O 333.7 334.0 Sell
      		19,871,001 9539 LSE
      11:55:09 332.1 4 O 333.7 334.0 Sell
      		19,870,993 9538 LSE
      11:55:09 332.1 5 O 333.7 334.0 Sell
      		19,870,989 9537 LSE
      11:55:09 332.1 4 O 333.7 334.0 Sell
      		19,870,984 9536 LSE
      11:54:43 332.6 2 O 333.7 334.0 Sell
      		19,870,980 9535 LSE
      11:54:03 332.6 1 O 333.7 334.0 Sell
      		19,870,978 9534 LSE
      11:54:01 332.2 5 O 333.7 334.0 Sell
      		19,870,977 9533 LSE
      11:54:01 332.2 2 O 333.7 334.0 Sell
      		19,870,972 9532 LSE
      11:54:00 332.6 1 O 333.7 334.0 Sell
      		19,870,970 9531 LSE
      11:53:59 332.2 3 O 333.7 334.0 Sell
      		19,870,969 9530 LSE
      11:53:52 332.2 2 O 333.7 334.0 Sell
      		19,870,966 9529 LSE
      11:52:32 332.2 1 O 333.7 334.0 Sell
      		19,870,964 9528 LSE
      11:52:30 332.2 6 O 333.7 334.0 Sell
      		19,870,963 9527 LSE
      11:52:27 332.7 2 O 333.7 334.0 Sell
      		19,870,957 9526 LSE
      11:52:27 332.2 11 O 333.7 334.0 Sell
      		19,870,955 9525 LSE
      11:52:27 332.2 6 O 333.7 334.0 Sell
      		19,870,944 9524 LSE
      11:52:25 332.2 8 O 333.7 334.0 Sell
      		19,870,938 9523 LSE
      11:52:23 332.7 2 O 333.7 334.0 Sell
      		19,870,930 9522 LSE
      11:52:21 332.7 2 O 333.7 334.0 Sell
      		19,870,928 9521 LSE
      11:52:21 332.7 3 O 333.7 334.0 Sell
      		19,870,926 9520 LSE
      11:51:40 332.1 1 O 333.7 334.0 Sell
      		19,870,923 9519 LSE
      11:51:40 332.1 8 O 333.7 334.0 Sell
      		19,870,922 9518 LSE
      11:51:35 332.1 4 O 333.7 334.0 Sell
      		19,870,914 9517 LSE
      11:51:34 332.1 5 O 333.7 334.0 Sell
      		19,870,910 9516 LSE
      11:51:31 332.1 4 O 333.7 334.0 Sell
      		19,870,905 9515 LSE
      11:51:25 332.6 1 O 333.7 334.0 Sell
      		19,870,901 9514 LSE
      11:51:19 332.6 1 O 333.7 334.0 Sell
      		19,870,900 9513 LSE
      11:51:19 332.2 2 O 333.7 334.0 Sell
      		19,870,899 9512 LSE
      11:51:15 332.2 1 O 333.7 334.0 Sell
      		19,870,897 9511 LSE
      11:51:14 332.2 2 O 333.7 334.0 Sell
      		19,870,896 9510 LSE
      11:51:11 332.2 1 O 333.7 334.0 Sell
      		19,870,894 9509 LSE
      11:51:04 332.0 1 O 333.7 334.0 Sell
      		19,870,893 9508 LSE
      11:50:57 332.0 1 O 333.7 334.0 Sell
      		19,870,892 9507 LSE
      11:50:13 331.9 1 O 333.7 334.0 Sell
      		19,870,891 9506 LSE
      11:50:08 331.9 1 O 333.7 334.0 Sell
      		19,870,890 9505 LSE
      11:48:56 332.0 1 O 333.7 334.0 Sell
      		19,870,889 9504 LSE
      11:48:53 332.0 1 O 333.7 334.0 Sell
      		19,870,888 9503 LSE
      11:48:41 332.0 1 O 333.7 334.0 Sell
      		19,870,887 9502 LSE
      11:48:32 332.0 1 O 333.7 334.0 Sell
      		19,870,886 9501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads